Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.55	12.72	12.42	12.68	103,243	+0.11(+0.86%)
Feb 25, 2022	12.35	12.60	12.47	12.57	173,629	+0.22(+1.74%)
Feb 24, 2022	12.04	12.39	11.75	12.35	281,319	-0.03(-0.25%)
Feb 23, 2022	12.62	12.76	12.32	12.39	196,033	-0.23(-1.83%)
Feb 22, 2022	12.96	13.02	12.49	12.62	243,502	-0.29(-2.26%)
Feb 18, 2022				12.91	0	-0.33(-2.50%)
Feb 17, 2022	13.31	13.34	13.12	13.24	165,775	+0.02(+0.17%)
Feb 16, 2022	12.81	13.41	12.80	13.22	315,404	+0.48(+3.74%)
Feb 15, 2022	12.83	12.83	12.64	12.74	88,899	-0.02(-0.18%)
Feb 14, 2022	12.77	12.88	12.67	12.76	111,174	-0.08(-0.66%)
Feb 11, 2022	13.02	13.06	12.69	12.85	219,819	-0.13(-1.01%)
Feb 10, 2022	13.10	13.15	12.94	12.98	186,522	-0.15(-1.11%)
Feb 09, 2022	13.31	13.31	13.08	13.12	174,661	-0.08(-0.64%)
Feb 08, 2022	13.19	13.32	13.04	13.21	110,731	+0.01(+0.06%)
Feb 07, 2022	13.12	13.34	13.12	13.20	106,406	+0.09(+0.70%)
Feb 04, 2022	13.09	13.23	12.82	13.11	216,768	-0.05(-0.35%)
Feb 03, 2022	13.27		13.11	13.15	163,481	-0.14(-1.04%)
Feb 02, 2022	13.18	13.32	13.13	13.29	170,914	+0.12(+0.93%)
Feb 01, 2022	13.06	13.25	12.92	13.17	199,639	+0.20(+1.54%)
Jan 31, 2022	12.55	12.97		12.97	313,586	+0.62(+5.05%)
Jan 28, 2022	12.31	12.35	12.09	12.35	141,229	+0.05(+0.37%)
Jan 27, 2022	12.31	12.54	12.25	12.30	143,945	+0.02(+0.19%)
Jan 26, 2022	12.53	12.69	12.19	12.28	215,342	-0.11(-0.87%)
Jan 25, 2022	12.12	12.49	12.05	12.39	218,727	+0.23(+1.90%)
Jan 24, 2022	12.35	12.35	11.59	12.15	603,270	-0.32(-2.53%)
Jan 21, 2022	13.06	13.06	12.35	12.47	523,953	-0.62(-4.76%)
Jan 20, 2022	13.21	13.33	13.09	13.09	127,713	-0.16(-1.22%)
Jan 19, 2022	13.45	13.46	13.17	13.25	132,518	-0.15(-1.15%)
Jan 18, 2022	13.00	13.45	12.99	13.41	310,201	+0.41(+3.14%)
Jan 14, 2022				13.00	0	-0.42(-3.10%)
Jan 13, 2022	13.51	13.51	13.39	13.42	115,296	-0.05(-0.34%)
Jan 12, 2022	13.41	13.55	13.32	13.46	124,196	+0.23(+1.74%)
Jan 11, 2022	13.27	13.31	13.10	13.23	141,919	-0.05(-0.35%)
Jan 10, 2022	13.35	13.39	13.13	13.28	186,617	-0.02(-0.12%)
Jan 07, 2022	13.27	13.35	13.18	13.29	126,696	+0.03(+0.23%)
Jan 06, 2022	13.43	13.53	13.21	13.26	193,470	-0.26(-1.93%)
Jan 05, 2022	13.97	14.01	13.48	13.52	149,750	-0.38(-2.71%)
Jan 04, 2022	13.81	14.09	13.79	13.90	220,283	+0.15(+1.12%)
Jan 03, 2022	13.88	13.97	13.70	13.75	193,193	-0.07(-0.50%)
Dec 31, 2021	13.65	13.83	13.53	13.82	249,817	+0.17(+1.24%)
Dec 30, 2021	13.52	13.73	13.52	13.65	201,624	+0.12(+0.85%)
Dec 29, 2021	13.47	13.63	13.46	13.53	120,513	+0.12(+0.92%)
Dec 28, 2021	13.36	13.61	13.35	13.41	124,142	+0.05(+0.35%)
Dec 27, 2021	13.54	13.61	13.19	13.36	146,452	-0.12(-0.86%)
Dec 23, 2021	13.18	13.53	13.18	13.48	146,057	+0.38(+2.88%)
Dec 22, 2021	12.99	13.11	12.97	13.10	91,647	+0.17(+1.31%)
Dec 21, 2021	12.90	13.17	12.89	12.93	149,460	+0.05(+0.42%)
Dec 20, 2021	12.86	12.93	12.69	12.88	210,751	-0.14(-1.06%)
Dec 17, 2021	12.91	13.02	12.65	13.02	370,074	+0.01(+0.06%)
Dec 16, 2021	13.35	13.46	12.99	13.01	183,564	-0.25(-1.91%)
Dec 15, 2021	13.03	13.31	12.96	13.26	188,958	+0.32(+2.50%)
Dec 14, 2021	13.21	13.24	12.89	12.94	219,195	-0.25(-1.87%)
Dec 13, 2021	13.31	13.33	13.15	13.19	174,143	-0.12(-0.92%)
Dec 10, 2021	13.34	13.45	13.26	13.31	125,593	+0.05(+0.35%)
Dec 09, 2021	13.29	13.37	13.17	13.26	139,342	-0.04(-0.29%)
Dec 08, 2021	13.42	13.45	13.29	13.30	125,892	-0.08(-0.63%)
Dec 07, 2021	13.48	13.61	13.35	13.39	173,601	+0.06(+0.46%)
Dec 06, 2021	13.31	13.38	13.09	13.32	259,330	+0.00(+0.00%)
Dec 03, 2021	13.55	13.59	13.25	13.32	175,967	-0.17(-1.25%)
Dec 02, 2021	13.42	13.56	13.35	13.49	215,491	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.