Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.917	10.16	9.861	9.973	221,216	+0.15(+1.50%)
Feb 25, 2021	10.14	10.27	9.762	9.826	389,272	-0.31(-3.06%)
Feb 24, 2021	9.882	10.14	9.882	10.14	166,467	+0.17(+1.69%)
Feb 23, 2021	10.10	10.13	9.819	9.966	377,945	-0.18(-1.74%)
Feb 22, 2021	10.29	10.31	10.11	10.14	152,710	-0.07(-0.69%)
Feb 19, 2021	10.41	10.41	10.16	10.21	166,231	-0.15(-1.49%)
Feb 18, 2021	10.15	10.37	10.06	10.37	307,814	+0.20(+2.01%)
Feb 17, 2021	10.10	10.20	10.09	10.16	164,990	+0.12(+1.19%)
Feb 16, 2021	9.980	10.21	9.959	10.04	237,516	+0.13(+1.35%)
Feb 12, 2021	10.04	10.08	9.903	9.910	225,762	-0.13(-1.33%)
Feb 11, 2021	10.14	10.30	9.973	10.04	267,793	-0.05(-0.49%)
Feb 10, 2021	10.07	10.21	10.03	10.09	173,190	+0.01(+0.07%)
Feb 09, 2021	10.10	10.23	9.966	10.09	198,516	+0.00(+0.00%)
Feb 08, 2021	10.28	10.34	10.04	10.09	373,838	-0.12(-1.17%)
Feb 05, 2021	10.21	10.33	10.15	10.21	474,115	+0.08(+0.83%)
Feb 04, 2021	10.08	10.24	10.06	10.12	401,340	+0.04(+0.35%)
Feb 03, 2021	9.889	10.09	9.797	10.09	624,349	+0.21(+2.14%)
Feb 02, 2021	9.706	9.931	9.692	9.875	245,586	+0.24(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.