Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.55	12.72	12.42	12.68	103,243	+0.11(+0.86%)
Feb 25, 2022	12.35	12.60	12.47	12.57	173,629	+0.22(+1.74%)
Feb 24, 2022	12.04	12.39	11.75	12.35	281,319	-0.03(-0.25%)
Feb 23, 2022	12.62	12.76	12.32	12.39	196,033	-0.23(-1.83%)
Feb 22, 2022	12.96	13.02	12.49	12.62	243,502	-0.29(-2.26%)
Feb 18, 2022				12.91	0	-0.33(-2.50%)
Feb 17, 2022	13.31	13.34	13.12	13.24	165,775	+0.02(+0.17%)
Feb 16, 2022	12.81	13.41	12.80	13.22	315,404	+0.48(+3.74%)
Feb 15, 2022	12.83	12.83	12.64	12.74	88,899	-0.02(-0.18%)
Feb 14, 2022	12.77	12.88	12.67	12.76	111,174	-0.08(-0.66%)
Feb 11, 2022	13.02	13.06	12.69	12.85	219,819	-0.13(-1.01%)
Feb 10, 2022	13.10	13.15	12.94	12.98	186,522	-0.15(-1.11%)
Feb 09, 2022	13.31	13.31	13.08	13.12	174,661	-0.08(-0.64%)
Feb 08, 2022	13.19	13.32	13.04	13.21	110,731	+0.01(+0.06%)
Feb 07, 2022	13.12	13.34	13.12	13.20	106,406	+0.09(+0.70%)
Feb 04, 2022	13.09	13.23	12.82	13.11	216,768	-0.05(-0.35%)
Feb 03, 2022	13.27		13.11	13.15	163,481	-0.14(-1.04%)
Feb 02, 2022	13.18	13.32	13.13	13.29	170,914	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.