Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.75	14.04	13.58	13.64	204,902	+0.02(+0.17%)
Mar 30, 2022	13.82	13.84	13.55	13.61	93,276	-0.26(-1.86%)
Mar 29, 2022	13.75	13.97	13.75	13.87	205,033	+0.16(+1.20%)
Mar 28, 2022	13.65	13.72	13.62	13.71	86,577	+0.07(+0.52%)
Mar 25, 2022	13.56	13.75	13.47	13.64	128,107	+0.16(+1.22%)
Mar 24, 2022	13.46	13.57	13.38	13.47	114,359	+0.09(+0.70%)
Mar 23, 2022	13.29	13.51	13.29	13.38	131,633	-0.01(-0.06%)
Mar 22, 2022	13.38	13.45	13.34	13.39	84,168	+0.06(+0.47%)
Mar 21, 2022	13.36	13.55	13.30	13.32	192,756	-0.04(-0.29%)
Mar 18, 2022	13.54	13.60	13.34	13.36	490,399	-0.18(-1.33%)
Mar 17, 2022	13.41	13.64	13.40	13.54	277,269	+0.18(+1.34%)
Mar 16, 2022	13.32	13.46	13.21	13.36	251,375	+0.09(+0.71%)
Mar 15, 2022	13.04	13.28	12.93	13.27	303,766	+0.30(+2.35%)
Mar 14, 2022	12.93	13.23	12.84	12.97	293,244	+0.12(+0.91%)
Mar 11, 2022	13.17	13.17	12.76	12.85	223,167	-0.18(-1.41%)
Mar 10, 2022	13.05	13.16	12.96	13.03	145,219	-0.11(-0.81%)
Mar 09, 2022	13.05	13.24	13.05	13.14	160,536	+0.12(+0.94%)
Mar 08, 2022	12.89	13.04	12.71	13.02	193,502	+0.28(+2.16%)
Mar 07, 2022	13.02	13.06	12.66	12.74	255,478	-0.34(-2.57%)
Mar 04, 2022	12.99	13.19	12.89	13.08	167,920	+0.08(+0.65%)
Mar 03, 2022	12.84	13.32	12.78	12.99	396,104	+0.52(+4.17%)
Mar 02, 2022	12.36	12.60	12.23	12.47	120,813	+0.10(+0.80%)
Mar 01, 2022	12.60	12.63	12.28	12.37	157,173	-0.22(-1.76%)
Feb 28, 2022	12.47	12.63	12.34	12.60	103,916	+0.11(+0.86%)
Feb 25, 2022	12.27	12.52	12.39	12.49	174,761	+0.21(+1.74%)
Feb 24, 2022	11.96	12.31	11.68	12.27	283,153	-0.03(-0.25%)
Feb 23, 2022	12.53	12.68	12.24	12.31	197,311	-0.23(-1.83%)
Feb 22, 2022	12.88	12.94	12.41	12.53	245,089	-0.29(-2.26%)
Feb 18, 2022				12.82	0	-0.33(-2.50%)
Feb 17, 2022	13.22	13.25	13.03	13.15	166,856	+0.02(+0.18%)
Feb 16, 2022	12.73	13.32	12.72	13.13	317,460	+0.47(+3.74%)
Feb 15, 2022	12.75	12.75	12.56	12.66	89,478	-0.02(-0.18%)
Feb 14, 2022	12.69	12.79	12.59	12.68	111,899	-0.08(-0.66%)
Feb 11, 2022	12.93	12.98	12.61	12.76	221,252	-0.13(-1.01%)
Feb 10, 2022	13.02	13.07	12.86	12.89	187,738	-0.15(-1.11%)
Feb 09, 2022	13.22	13.22	12.99	13.04	175,800	-0.08(-0.64%)
Feb 08, 2022	13.11	13.24	12.96	13.12	111,453	+0.01(+0.06%)
Feb 07, 2022	13.04	13.25	13.04	13.12	107,100	+0.09(+0.70%)
Feb 04, 2022	13.01	13.14	12.74	13.02	218,181	-0.05(-0.35%)
Feb 03, 2022	13.18		13.02	13.07	164,547	-0.14(-1.04%)
Feb 02, 2022	13.09	13.23	13.05	13.21	172,028	+0.12(+0.93%)
Feb 01, 2022	12.98	13.16	12.84	13.08	200,941	+0.20(+1.54%)
Jan 31, 2022	12.47	12.89		12.89	315,631	+0.62(+5.05%)
Jan 28, 2022	12.23	12.27	12.01	12.27	142,150	+0.05(+0.38%)
Jan 27, 2022	12.23	12.46	12.17	12.22	144,883	+0.02(+0.19%)
Jan 26, 2022	12.45	12.61	12.11	12.20	216,746	-0.11(-0.87%)
Jan 25, 2022	12.04	12.40	11.97	12.31	220,153	+0.23(+1.90%)
Jan 24, 2022	12.27	12.27	11.52	12.08	607,203	-0.31(-2.53%)
Jan 21, 2022	12.98	12.98	12.27	12.39	527,368	-0.62(-4.76%)
Jan 20, 2022	13.12	13.25	13.00	13.01	128,545	-0.16(-1.22%)
Jan 19, 2022	13.36	13.38	13.08	13.17	133,382	-0.15(-1.15%)
Jan 18, 2022	12.92	13.37	12.90	13.32	312,224	+0.41(+3.14%)
Jan 14, 2022				12.92	0	-0.41(-3.10%)
Jan 13, 2022	13.42	13.42	13.30	13.33	116,048	-0.05(-0.34%)
Jan 12, 2022	13.32	13.46	13.24	13.38	125,006	+0.23(+1.74%)
Jan 11, 2022	13.18	13.22	13.02	13.15	142,845	-0.05(-0.35%)
Jan 10, 2022	13.27	13.30	13.05	13.19	187,833	-0.02(-0.12%)
Jan 07, 2022	13.18	13.26	13.09	13.21	127,522	+0.03(+0.23%)
Jan 06, 2022	13.34	13.44	13.12	13.18	194,731	-0.26(-1.93%)
Jan 05, 2022	13.88	13.92	13.39	13.44	150,726	-0.37(-2.71%)
Jan 04, 2022	13.72	13.99	13.70	13.81	221,719	+0.15(+1.12%)
Jan 03, 2022	13.79	13.88	13.61	13.66	194,452	-0.07(-0.50%)
Dec 31, 2021	13.57	13.74	13.44	13.73	251,445	+0.17(+1.24%)
Dec 30, 2021	13.44	13.64	13.44	13.56	202,938	+0.11(+0.85%)
Dec 29, 2021	13.38	13.54	13.38	13.44	121,298	+0.12(+0.92%)
Dec 28, 2021	13.28	13.52	13.26	13.32	124,951	+0.05(+0.34%)
Dec 27, 2021	13.45	13.52	13.10	13.28	147,407	-0.11(-0.86%)
Dec 23, 2021	13.09	13.44	13.09	13.39	147,009	+0.37(+2.88%)
Dec 22, 2021	12.90	13.02	12.88	13.02	92,244	+0.17(+1.31%)
Dec 21, 2021	12.82	13.08	12.80	12.85	150,434	+0.05(+0.42%)
Dec 20, 2021	12.78	12.85	12.60	12.79	212,125	-0.14(-1.06%)
Dec 17, 2021	12.82	12.94	12.57	12.93	372,486	+0.01(+0.06%)
Dec 16, 2021	13.27	13.38	12.91	12.92	184,761	-0.25(-1.91%)
Dec 15, 2021	12.95	13.22	12.87	13.18	190,190	+0.32(+2.50%)
Dec 14, 2021	13.12	13.15	12.81	12.86	220,624	-0.24(-1.87%)
Dec 13, 2021	13.22	13.25	13.07	13.10	175,278	-0.12(-0.92%)
Dec 10, 2021	13.25	13.36	13.18	13.22	126,411	+0.05(+0.35%)
Dec 09, 2021	13.21	13.28	13.08	13.18	140,250	-0.04(-0.29%)
Dec 08, 2021	13.34	13.37	13.21	13.21	126,712	-0.08(-0.63%)
Dec 07, 2021	13.39	13.52	13.27	13.30	174,732	+0.06(+0.46%)
Dec 06, 2021	13.22	13.29	13.00	13.24	261,020	+0.00(+0.00%)
Dec 03, 2021	13.46	13.51	13.16	13.24	177,114	-0.17(-1.25%)
Dec 02, 2021	13.33	13.47	13.26	13.41	216,896	+0.08(+0.57%)
Dec 01, 2021	13.75	13.94	13.31	13.33	312,193	-0.22(-1.64%)
Nov 30, 2021	13.75	13.85	13.51	13.55	305,538	-0.28(-1.99%)
Nov 29, 2021	13.93	14.02	13.76	13.83	277,975	-0.11(-0.77%)
Nov 26, 2021	13.94	14.01	13.70	13.93	222,450	-0.05(-0.37%)
Nov 24, 2021	14.05	14.11	13.95	13.99	147,859	-0.05(-0.37%)
Nov 23, 2021	14.24	14.24	14.01	14.04	193,047	-0.24(-1.68%)
Nov 22, 2021	14.24	14.41	14.17	14.28	263,958	+0.07(+0.53%)
Nov 19, 2021	14.15	14.27	14.08	14.20	176,845	+0.04(+0.26%)
Nov 18, 2021	14.08	14.24	14.08	14.17	338,464	+0.08(+0.59%)
Nov 17, 2021	14.20	14.20	13.98	14.08	171,993	-0.12(-0.84%)
Nov 16, 2021	14.08	14.21	14.02	14.20	177,611	+0.09(+0.64%)
Nov 15, 2021	14.17	14.34	14.05	14.11	284,920	-0.01(-0.05%)
Nov 12, 2021	14.11	14.14	14.03	14.12	144,034	+0.01(+0.05%)
Nov 11, 2021	14.02	14.16	14.00	14.11	311,423	+0.16(+1.13%)
Nov 10, 2021	14.11			13.96	195,727	-0.08(-0.59%)
Nov 09, 2021	14.05	14.20	13.91	14.04	223,245	-0.09(-0.64%)
Nov 08, 2021	14.02	14.21	13.89	14.13	282,085	+0.28(+2.06%)
Nov 05, 2021	13.54	14.00	13.48	13.84	481,165	+0.41(+3.07%)
Nov 04, 2021	13.24	13.53	13.12	13.43	314,904	+0.49(+3.82%)
Nov 03, 2021	13.07	13.14	12.80	12.94	198,579	-0.13(-1.03%)
Nov 02, 2021	13.30	13.32	12.92	13.07	185,635	-0.21(-1.58%)
Nov 01, 2021	13.42	13.34	13.18	13.28	261,426	-0.06(-0.45%)
Oct 29, 2021	13.36	13.46	13.28	13.34	94,239	-0.05(-0.39%)
Oct 28, 2021	13.45	13.54	13.32	13.39	182,602	-0.03(-0.22%)
Oct 27, 2021	13.39	13.54	13.30	13.42	244,361	+0.10(+0.73%)
Oct 26, 2021	13.17			13.33	459,215	+0.25(+1.95%)
Oct 25, 2021	12.93	13.09	12.93	13.07	206,419	+0.14(+1.10%)
Oct 22, 2021	12.90	12.94	12.79	12.93	163,430	+0.11(+0.88%)
Oct 21, 2021	12.81	12.98	12.81	12.82	192,278	+0.01(+0.06%)
Oct 20, 2021	12.76	12.91	12.76	12.81	149,576	+0.04(+0.35%)
Oct 19, 2021	12.78	12.92	12.76	12.76	222,700	+0.01(+0.06%)
Oct 18, 2021	12.67	12.82	12.63	12.76	363,862	+0.16(+1.25%)
Oct 15, 2021	12.58	12.84	12.44	12.60	575,091	-0.05(-0.41%)
Oct 14, 2021	12.34	12.81	12.22	12.65	1,077,716	+0.43(+3.56%)
Oct 13, 2021	12.17	12.30	12.13	12.22	166,344	+0.11(+0.93%)
Oct 12, 2021	11.99	12.16	11.99	12.10	67,484	+0.15(+1.25%)
Oct 11, 2021	12.13	12.20	11.87	11.95	266,834	-0.12(-0.99%)
Oct 08, 2021	11.86	12.18	11.86	12.07	137,129	+0.16(+1.32%)
Oct 07, 2021	12.07	12.14	11.90	11.92	116,035	-0.06(-0.50%)
Oct 06, 2021	11.92	11.98	11.86	11.98	151,029	-0.04(-0.31%)
Oct 05, 2021	12.04	12.05	11.87	12.01	180,758	-0.05(-0.44%)
Oct 04, 2021	12.14	12.17	11.95	12.07	151,998	-0.02(-0.19%)
Oct 01, 2021	11.94	12.17	11.94	12.09	204,210	+0.22(+1.83%)
Sep 30, 2021	12.07	12.15	11.88	11.87	130,498	-0.14(-1.19%)
Sep 29, 2021	11.92	12.01	11.87	12.01	125,041	+0.04(+0.31%)
Sep 28, 2021	12.04	12.18	11.96	11.98	147,150	-0.07(-0.56%)
Sep 27, 2021	12.03	12.18	11.95	12.04	307,200	+0.08(+0.69%)
Sep 24, 2021	12.03	12.03	11.92	11.96	122,666	-0.03(-0.25%)
Sep 23, 2021	11.91	12.10	11.89	11.99	214,998	+0.10(+0.88%)
Sep 22, 2021	11.86	11.98	11.77	11.89	278,576	+0.14(+1.21%)
Sep 21, 2021	11.65	11.87	11.59	11.74	499,589	+0.37(+3.23%)
Sep 20, 2021	11.42	11.46	11.22	11.38	450,491	-0.01(-0.13%)
Sep 17, 2021	11.40	11.53	11.32	11.39	222,428	-0.07(-0.59%)
Sep 16, 2021	11.68	11.74	11.39	11.46	205,398	-0.24(-2.05%)
Sep 15, 2021	11.50	11.72	11.45	11.70	173,676	+0.26(+2.29%)
Sep 14, 2021	11.40	11.45	11.36	11.44	147,258	+0.10(+0.93%)
Sep 13, 2021	11.31	11.39	11.24	11.33	129,751	+0.07(+0.67%)
Sep 10, 2021	11.44	11.44	11.23	11.26	160,553	-0.13(-1.18%)
Sep 09, 2021	11.35	11.44	11.32	11.39	126,326	+0.03(+0.26%)
Sep 08, 2021	11.34	11.44	11.32	11.36	73,482	+0.02(+0.20%)
Sep 07, 2021	11.44	11.53	11.27	11.34	182,598	-0.15(-1.30%)
Sep 03, 2021	11.43	11.49	11.39	11.49	133,691	+0.03(+0.26%)
Sep 02, 2021	11.53	11.53	11.37	11.46	138,435	-0.06(-0.52%)
Sep 01, 2021	11.47	11.65	11.47	11.52	150,807	+0.04(+0.39%)
Aug 31, 2021	11.55	11.61	11.47	11.47	140,413	-0.12(-1.03%)
Aug 30, 2021	11.65	11.77	11.46	11.59	346,086	-0.02(-0.13%)
Aug 27, 2021	11.58	11.70	11.54	11.61	258,272	+0.10(+0.83%)
Aug 26, 2021	11.53	11.57	11.41	11.51	156,149	-0.01(-0.13%)
Aug 25, 2021	11.53	11.63	11.49	11.53	201,131	+0.11(+0.96%)
Aug 24, 2021	11.43	11.45	11.31	11.42	139,942	+0.08(+0.71%)
Aug 23, 2021	11.44	11.44	11.27	11.34	212,691	+0.02(+0.19%)
Aug 20, 2021	11.16	11.38	11.09	11.32	182,870	+0.23(+2.12%)
Aug 19, 2021	11.43	11.48	10.94	11.08	350,363	-0.41(-3.57%)
Aug 18, 2021	11.55	11.62	11.48	11.49	143,186	-0.13(-1.13%)
Aug 17, 2021	11.73	11.76	11.46	11.62	242,253	-0.15(-1.24%)
Aug 16, 2021	11.81	11.84	11.65	11.77	133,263	-0.01(-0.06%)
Aug 13, 2021	11.60	11.87	11.60	11.78	192,323	+0.19(+1.64%)
Aug 12, 2021	11.57	11.66	11.49	11.59	124,226	+0.10(+0.83%)
Aug 11, 2021	11.47	11.53	11.32	11.49	148,217	+0.14(+1.23%)
Aug 10, 2021	11.36	11.43	11.32	11.35	180,820	+0.00(+0.00%)
Aug 09, 2021	11.46	11.57	11.33	11.35	152,774	-0.09(-0.77%)
Aug 06, 2021	11.35	11.53	11.33	11.44	89,961	+0.12(+1.03%)
Aug 05, 2021	11.39	11.48	11.08	11.32	330,364	-0.14(-1.21%)
Aug 04, 2021	11.54	11.54	11.40	11.46	101,388	-0.07(-0.57%)
Aug 03, 2021	11.54	11.59	11.36	11.53	169,548	+0.04(+0.32%)
Aug 02, 2021	11.57	11.68	11.43	11.49	122,690	-0.07(-0.63%)
Jul 30, 2021	11.69	11.81	11.49	11.57	156,341	-0.12(-1.00%)
Jul 29, 2021	11.79	11.79	11.68	11.68	96,558	-0.08(-0.69%)
Jul 28, 2021	11.71	11.79	11.62	11.76	118,657	+0.04(+0.37%)
Jul 27, 2021	11.67	11.73	11.61	11.72	72,503	-0.01(-0.12%)
Jul 26, 2021	11.65	11.74	11.63	11.73	59,481	+0.12(+1.01%)
Jul 23, 2021	11.73	11.79	11.61	11.62	140,996	+0.01(+0.06%)
Jul 22, 2021	11.73	11.76	11.61	11.61	50,587	-0.10(-0.81%)
Jul 21, 2021	11.72	11.91	11.71	11.71	103,534	-0.01(-0.13%)
Jul 20, 2021	11.43	11.82	11.40	11.72	200,980	+0.29(+2.50%)
Jul 19, 2021	11.54	11.58	11.27	11.43	223,600	-0.22(-1.89%)
Jul 16, 2021	11.85	11.86	11.64	11.65	148,962	-0.15(-1.30%)
Jul 15, 2021	11.68	11.97	11.66	11.81	207,907	+0.07(+0.62%)
Jul 14, 2021	11.94	12.01	11.66	11.73	264,672	-0.13(-1.11%)
Jul 13, 2021	11.72	11.99	11.65	11.87	511,839	+0.23(+1.95%)
Jul 12, 2021	11.52	11.69	11.28	11.64	448,076	+0.28(+2.45%)
Jul 09, 2021	11.35	11.42	11.26	11.36	255,325	-0.01(-0.06%)
Jul 08, 2021	11.26	11.40	11.07	11.37	163,685	-0.01(-0.06%)
Jul 07, 2021	11.62	11.62	11.35	11.38	155,919	-0.23(-1.96%)
Jul 06, 2021	11.36	11.61	11.28	11.60	225,737	+0.26(+2.33%)
Jul 02, 2021	11.22	11.34	11.17	11.34	94,091	+0.17(+1.51%)
Jul 01, 2021	11.11	11.25	11.07	11.17	278,695	+0.04(+0.39%)
Jun 30, 2021	11.17	11.18	11.06	11.13	218,250	+0.05(+0.46%)
Jun 29, 2021	11.20	11.45	11.05	11.08	338,887	-0.11(-0.98%)
Jun 28, 2021	11.08	11.22	10.97	11.19	247,238	+0.18(+1.60%)
Jun 25, 2021	11.13	11.21	11.01	11.01	176,877	-0.12(-1.12%)
Jun 24, 2021	11.24	11.24	11.10	11.13	145,324	-0.05(-0.46%)
Jun 23, 2021	11.20	11.22	11.16	11.19	127,413	+0.03(+0.26%)
Jun 22, 2021	11.27	11.27	11.06	11.16	100,705	-0.12(-1.04%)
Jun 21, 2021	11.06	11.43	11.06	11.27	208,030	+0.22(+1.99%)
Jun 18, 2021	11.12	11.21	10.87	11.05	513,877	-0.09(-0.79%)
Jun 17, 2021	11.41	11.43	11.06	11.14	297,344	-0.23(-2.00%)
Jun 16, 2021	11.41	11.41	11.29	11.37	316,986	-0.07(-0.58%)
Jun 15, 2021	11.65	11.71	11.43	11.43	338,087	-0.26(-2.19%)
Jun 14, 2021	11.86	12.02	11.64	11.69	428,934	-0.28(-2.33%)
Jun 11, 2021	11.96	12.03	11.86	11.97	286,554	+0.11(+0.97%)
Jun 10, 2021	11.64	11.87	11.63	11.86	272,614	+0.22(+1.91%)
Jun 09, 2021	11.57	11.63	11.52	11.63	214,331	+0.09(+0.81%)
Jun 08, 2021	11.53	11.60	11.49	11.54	294,558	+0.07(+0.62%)
Jun 07, 2021	11.38	11.55	11.36	11.47	340,162	+0.11(+0.95%)
Jun 04, 2021	11.32	11.39	11.25	11.36	192,789	+0.08(+0.70%)
Jun 03, 2021	11.25	11.33	11.20	11.28	157,859	+0.06(+0.57%)
Jun 02, 2021	11.17	11.30	11.17	11.22	193,887	+0.06(+0.51%)
Jun 01, 2021	11.10	11.21	11.03	11.16	202,617	+0.12(+1.10%)
May 28, 2021	10.95	11.04	10.89	11.04	120,511	+0.07(+0.65%)
May 27, 2021	10.90	11.01	10.85	10.97	121,487	+0.07(+0.66%)
May 26, 2021	10.78	10.95	10.74	10.90	194,615	+0.17(+1.60%)
May 25, 2021	10.85	10.92	10.70	10.72	118,202	-0.14(-1.32%)
May 24, 2021	10.91	10.93	10.77	10.87	139,473	+0.05(+0.46%)
May 21, 2021	10.89	10.89	10.74	10.82	132,864	-0.02(-0.20%)
May 20, 2021	10.75	10.86	10.62	10.84	130,599	+0.15(+1.41%)
May 19, 2021	10.67	10.72	10.49	10.69	204,833	-0.11(-1.06%)
May 18, 2021	10.74	10.85	10.64	10.80	227,259	+0.12(+1.14%)
May 17, 2021	10.46	10.69	10.34	10.68	203,679	+0.25(+2.40%)
May 14, 2021	10.37	10.48	10.33	10.43	142,489	+0.16(+1.60%)
May 13, 2021	10.26	10.38	10.11	10.26	232,706	+0.11(+1.13%)
May 12, 2021	10.53	10.63	10.11	10.15	438,830	-0.43(-4.06%)
May 11, 2021	10.74	10.78	10.42	10.58	337,796	-0.16(-1.47%)
May 10, 2021	10.64	10.90	10.64	10.74	258,505	+0.03(+0.27%)
May 07, 2021	11.00	11.04	10.67	10.71	500,495	-0.36(-3.24%)
May 06, 2021	11.18	11.32	10.60	11.07	847,922	-0.49(-4.22%)
May 05, 2021	11.46	11.55	11.30	11.55	107,647	+0.21(+1.90%)
May 04, 2021	11.48	11.53	11.32	11.34	122,216	-0.14(-1.19%)
May 03, 2021	11.53	11.60	11.46	11.48	202,672	+0.00(+0.00%)
Apr 30, 2021	11.37	11.57	11.31	11.48	230,622	+0.06(+0.57%)
Apr 29, 2021	11.32	11.41	11.24	11.41	209,062	+0.15(+1.34%)
Apr 28, 2021	11.20	11.29	11.12	11.26	97,680	+0.09(+0.77%)
Apr 27, 2021	11.16	11.20	11.07	11.17	87,576	+0.05(+0.45%)
Apr 26, 2021	11.10	11.17	11.02	11.12	100,146	+0.10(+0.91%)
Apr 23, 2021	10.95	11.10	10.90	11.02	89,624	+0.14(+1.25%)
Apr 22, 2021	10.98	11.06	10.89	10.89	107,542	-0.06(-0.59%)
Apr 21, 2021	11.02	11.13	10.93	10.95	173,285	-0.09(-0.78%)
Apr 20, 2021	11.16	11.25	10.93	11.04	228,969	-0.14(-1.22%)
Apr 19, 2021	11.17	11.25	11.15	11.17	80,060	-0.08(-0.70%)
Apr 16, 2021	11.24	11.27	11.11	11.25	110,983	+0.05(+0.45%)
Apr 15, 2021	11.00	11.21	11.00	11.20	126,196	+0.21(+1.89%)
Apr 14, 2021	11.06	11.15	10.92	11.00	121,864	-0.06(-0.58%)
Apr 13, 2021	11.17	11.17	11.03	11.06	180,332	-0.11(-1.03%)
Apr 12, 2021	11.25	11.25	11.05	11.17	167,484	+0.01(+0.13%)
Apr 09, 2021	11.10	11.22	11.06	11.16	194,884	+0.11(+0.97%)
Apr 08, 2021	10.95	11.05	10.92	11.05	182,029	+0.11(+0.98%)
Apr 07, 2021	10.85	10.97	10.83	10.95	177,448	+0.13(+1.19%)
Apr 06, 2021	10.66	10.83	10.65	10.82	133,121	+0.16(+1.55%)
Apr 05, 2021	10.60	10.74	10.58	10.65	215,073	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.