Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.75	14.04	13.58	13.64	204,902	+0.02(+0.17%)
Mar 30, 2022	13.82	13.84	13.55	13.61	93,276	-0.26(-1.86%)
Mar 29, 2022	13.75	13.97	13.75	13.87	205,033	+0.16(+1.20%)
Mar 28, 2022	13.65	13.72	13.62	13.71	86,577	+0.07(+0.52%)
Mar 25, 2022	13.56	13.75	13.47	13.64	128,107	+0.16(+1.22%)
Mar 24, 2022	13.46	13.57	13.38	13.47	114,359	+0.09(+0.70%)
Mar 23, 2022	13.29	13.51	13.29	13.38	131,633	-0.01(-0.06%)
Mar 22, 2022	13.38	13.45	13.34	13.39	84,168	+0.06(+0.47%)
Mar 21, 2022	13.36	13.55	13.30	13.32	192,756	-0.04(-0.29%)
Mar 18, 2022	13.54	13.60	13.34	13.36	490,399	-0.18(-1.33%)
Mar 17, 2022	13.41	13.64	13.40	13.54	277,269	+0.18(+1.34%)
Mar 16, 2022	13.32	13.46	13.21	13.36	251,375	+0.09(+0.71%)
Mar 15, 2022	13.04	13.28	12.93	13.27	303,766	+0.30(+2.35%)
Mar 14, 2022	12.93	13.23	12.84	12.97	293,244	+0.12(+0.91%)
Mar 11, 2022	13.17	13.17	12.76	12.85	223,167	-0.18(-1.41%)
Mar 10, 2022	13.05	13.16	12.96	13.03	145,219	-0.11(-0.81%)
Mar 09, 2022	13.05	13.24	13.05	13.14	160,536	+0.12(+0.94%)
Mar 08, 2022	12.89	13.04	12.71	13.02	193,502	+0.28(+2.16%)
Mar 07, 2022	13.02	13.06	12.66	12.74	255,478	-0.34(-2.57%)
Mar 04, 2022	12.99	13.19	12.89	13.08	167,920	+0.08(+0.65%)
Mar 03, 2022	12.84	13.32	12.78	12.99	396,104	+0.52(+4.17%)
Mar 02, 2022	12.36	12.60	12.23	12.47	120,813	+0.10(+0.80%)
Mar 01, 2022	12.60	12.63	12.28	12.37	157,173	-0.22(-1.76%)
Feb 28, 2022	12.47	12.63	12.34	12.60	103,916	+0.11(+0.86%)
Feb 25, 2022	12.27	12.52	12.39	12.49	174,761	+0.21(+1.74%)
Feb 24, 2022	11.96	12.31	11.68	12.27	283,153	-0.03(-0.25%)
Feb 23, 2022	12.53	12.68	12.24	12.31	197,311	-0.23(-1.83%)
Feb 22, 2022	12.88	12.94	12.41	12.53	245,089	-0.29(-2.26%)
Feb 18, 2022				12.82	0	-0.33(-2.50%)
Feb 17, 2022	13.22	13.25	13.03	13.15	166,856	+0.02(+0.18%)
Feb 16, 2022	12.73	13.32	12.72	13.13	317,460	+0.47(+3.74%)
Feb 15, 2022	12.75	12.75	12.56	12.66	89,478	-0.02(-0.18%)
Feb 14, 2022	12.69	12.79	12.59	12.68	111,899	-0.08(-0.66%)
Feb 11, 2022	12.93	12.98	12.61	12.76	221,252	-0.13(-1.01%)
Feb 10, 2022	13.02	13.07	12.86	12.89	187,738	-0.15(-1.11%)
Feb 09, 2022	13.22	13.22	12.99	13.04	175,800	-0.08(-0.64%)
Feb 08, 2022	13.11	13.24	12.96	13.12	111,453	+0.01(+0.06%)
Feb 07, 2022	13.04	13.25	13.04	13.12	107,100	+0.09(+0.70%)
Feb 04, 2022	13.01	13.14	12.74	13.02	218,181	-0.05(-0.35%)
Feb 03, 2022	13.18		13.02	13.07	164,547	-0.14(-1.04%)
Feb 02, 2022	13.09	13.23	13.05	13.21	172,028	+0.12(+0.93%)
Feb 01, 2022	12.98	13.16	12.84	13.08	200,941	+0.20(+1.54%)
Jan 31, 2022	12.47	12.89		12.89	315,631	+0.62(+5.05%)
Jan 28, 2022	12.23	12.27	12.01	12.27	142,150	+0.05(+0.38%)
Jan 27, 2022	12.23	12.46	12.17	12.22	144,883	+0.02(+0.19%)
Jan 26, 2022	12.45	12.61	12.11	12.20	216,746	-0.11(-0.87%)
Jan 25, 2022	12.04	12.40	11.97	12.31	220,153	+0.23(+1.90%)
Jan 24, 2022	12.27	12.27	11.52	12.08	607,203	-0.31(-2.53%)
Jan 21, 2022	12.98	12.98	12.27	12.39	527,368	-0.62(-4.76%)
Jan 20, 2022	13.12	13.25	13.00	13.01	128,545	-0.16(-1.22%)
Jan 19, 2022	13.36	13.38	13.08	13.17	133,382	-0.15(-1.15%)
Jan 18, 2022	12.92	13.37	12.90	13.32	312,224	+0.41(+3.14%)
Jan 14, 2022				12.92	0	-0.41(-3.10%)
Jan 13, 2022	13.42	13.42	13.30	13.33	116,048	-0.05(-0.34%)
Jan 12, 2022	13.32	13.46	13.24	13.38	125,006	+0.23(+1.74%)
Jan 11, 2022	13.18	13.22	13.02	13.15	142,845	-0.05(-0.35%)
Jan 10, 2022	13.27	13.30	13.05	13.19	187,833	-0.02(-0.12%)
Jan 07, 2022	13.18	13.26	13.09	13.21	127,522	+0.03(+0.23%)
Jan 06, 2022	13.34	13.44	13.12	13.18	194,731	-0.26(-1.93%)
Jan 05, 2022	13.88	13.92	13.39	13.44	150,726	-0.37(-2.71%)
Jan 04, 2022	13.72	13.99	13.70	13.81	221,719	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.