Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.177	6.177	6.111	6.116	462,259	-0.06(-0.91%)
May 30, 2017	6.298	6.298	6.158	6.172	343,458	-0.15(-2.44%)
May 26, 2017	6.266	6.327	6.119	6.327	396,012	+0.05(+0.82%)
May 25, 2017	6.302	6.325	6.216	6.275	878,794	-0.02(-0.36%)
May 24, 2017	6.257	6.416	6.248	6.298	950,815	+0.09(+1.47%)
May 23, 2017	6.152	6.211	6.102	6.207	372,393	+0.11(+1.79%)
May 22, 2017	6.120	6.143	6.098	6.098	304,772	+0.01(+0.22%)
May 19, 2017	6.079	6.152	6.070	6.084	271,262	+0.01(+0.15%)
May 18, 2017	6.079	6.116	6.066	6.075	258,962	-0.01(-0.22%)
May 17, 2017	6.184	6.184	6.088	6.088	212,434	-0.13(-2.05%)
May 16, 2017	6.266	6.266	6.152	6.216	203,246	-0.00(-0.07%)
May 15, 2017	6.289	6.357	6.211	6.220	172,608	-0.07(-1.09%)
May 12, 2017	6.293	6.346	6.057	6.289	295,822	+0.03(+0.44%)
May 11, 2017	6.289	6.357	6.216	6.261	194,835	-0.05(-0.72%)
May 10, 2017	6.225	6.425	6.148	6.307	384,372	+0.14(+2.29%)
May 09, 2017	6.220	6.225	6.148	6.166	181,543	-0.05(-0.81%)
May 08, 2017	6.252	6.253	6.193	6.216	130,506	-0.04(-0.58%)
May 05, 2017	6.120	6.273	6.079	6.252	188,719	+0.11(+1.78%)
May 04, 2017	6.384	6.393	6.043	6.143	378,970	-0.20(-3.16%)
May 03, 2017	6.448	6.462	6.261	6.343	201,597	-0.07(-1.14%)
May 02, 2017	6.475	6.475	6.403	6.416	114,823	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.