Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.652	9.661	9.383	9.472	326,514	-0.27(-2.76%)
May 30, 2023	9.787	9.876	9.607	9.742	218,502	-0.04(-0.37%)
May 26, 2023	9.553	9.778	9.436	9.778	302,376	+0.26(+2.74%)
May 25, 2023	9.400	9.616	9.365	9.517	253,553	+0.08(+0.86%)
May 24, 2023	9.463	9.526	9.322	9.436	290,184	-0.10(-1.04%)
May 23, 2023	9.751	9.769	9.508	9.535	286,526	-0.22(-2.21%)
May 22, 2023	9.670	9.805	9.590	9.751	289,813	+0.14(+1.50%)
May 19, 2023	9.706	9.733	9.517	9.607	200,302	-0.04(-0.47%)
May 18, 2023	9.526	9.697	9.526	9.652	206,244	+0.05(+0.56%)
May 17, 2023	9.598	9.643	9.446	9.598	287,391	+0.16(+1.71%)
May 16, 2023	9.383	9.697	9.338	9.436	409,809	+0.01(+0.10%)
May 15, 2023	9.248	9.490	9.230	9.427	404,067	+0.17(+1.84%)
May 12, 2023	9.311	9.499	9.212	9.257	319,629	-0.01(-0.10%)
May 11, 2023	9.409	9.505	9.212	9.266	352,172	-0.09(-0.96%)
May 10, 2023	9.454	9.481	9.203	9.356	288,257	+0.08(+0.87%)
May 09, 2023	9.203	9.409	9.131	9.275	311,631	+0.07(+0.78%)
May 08, 2023	8.970	9.369	8.844	9.203	446,479	+0.37(+4.17%)
May 05, 2023	8.916	8.961	8.754	8.835	604,337	+0.03(+0.31%)
May 04, 2023	8.979	9.140	8.449	8.808	1,506,773	-0.83(-8.57%)
May 03, 2023	9.849	9.953	9.580	9.634	418,967	-0.22(-2.19%)
May 02, 2023	10.68	10.68	9.717	9.849	1,541,151	-0.85(-7.97%)
May 01, 2023	10.64	10.83	10.64	10.70	161,784	+0.04(+0.42%)
Apr 28, 2023	10.36	10.81	10.36	10.66	137,478	+0.26(+2.50%)
Apr 27, 2023	10.39	10.66	10.34	10.40	190,907	+0.02(+0.17%)
Apr 26, 2023	10.76	10.77	10.33	10.38	350,124	-0.45(-4.15%)
Apr 25, 2023	10.94	11.06	10.80	10.83	124,138	-0.19(-1.71%)
Apr 24, 2023	10.84	11.05	10.83	11.02	155,484	+0.09(+0.82%)
Apr 21, 2023	11.05	11.06	10.92	10.93	139,678	+0.04(+0.33%)
Apr 20, 2023	10.82	11.06	10.79	10.89	171,421	+0.02(+0.16%)
Apr 19, 2023	10.72	10.99	10.65	10.87	173,693	+0.15(+1.42%)
Apr 18, 2023	10.96	10.96	10.64	10.72	164,379	-0.17(-1.57%)
Apr 17, 2023	10.77	10.92	10.68	10.89	152,051	+0.11(+1.00%)
Apr 14, 2023	10.85	10.90	10.66	10.78	156,184	-0.05(-0.50%)
Apr 13, 2023	10.64	10.87	10.59	10.84	176,430	+0.27(+2.55%)
Apr 12, 2023	10.47	10.71	10.47	10.57	140,687	+0.16(+1.55%)
Apr 11, 2023	10.29	10.49	10.24	10.41	123,126	+0.12(+1.13%)
Apr 10, 2023	10.50	10.54	10.07	10.29	270,674	-0.25(-2.39%)
Apr 06, 2023	10.38	10.55	10.32	10.54	152,095	+0.22(+2.18%)
Apr 05, 2023	10.57	10.62	10.24	10.32	219,201	-0.28(-2.63%)
Apr 04, 2023	10.89	10.93	10.55	10.59	223,691	-0.23(-2.16%)
Apr 03, 2023	10.86	10.96	10.68	10.83	229,333	-0.02(-0.17%)
Mar 31, 2023	10.83	11.04	10.74	10.85	328,955	+0.16(+1.51%)
Mar 30, 2023	10.96	10.96	10.67	10.68	175,524	-0.16(-1.49%)
Mar 29, 2023	10.59	10.97	10.54	10.85	250,225	+0.29(+2.72%)
Mar 28, 2023	10.38	10.58	10.33	10.56	142,034	+0.15(+1.47%)
Mar 27, 2023	10.25	10.54	10.19	10.41	227,370	+0.22(+2.20%)
Mar 24, 2023	10.09	10.23	9.930	10.18	375,010	+0.00(+0.00%)
Mar 23, 2023	10.24	10.55	10.07	10.18	204,412	+0.00(+0.00%)
Mar 22, 2023	10.37	10.56	10.15	10.18	411,135	-0.16(-1.56%)
Mar 21, 2023	10.17	10.37	10.09	10.34	357,053	+0.37(+3.69%)
Mar 20, 2023	10.10	10.23	9.903	9.975	310,942	-0.05(-0.54%)
Mar 17, 2023	10.06	10.27	9.975	10.03	527,241	-0.14(-1.41%)
Mar 16, 2023	9.724	10.32	9.697	10.17	367,044	+0.36(+3.66%)
Mar 15, 2023	9.697	9.885	9.587	9.813	420,186	-0.05(-0.55%)
Mar 14, 2023	9.966	10.03	9.760	9.867	403,030	+0.22(+2.33%)
Mar 13, 2023	9.167	9.842	8.747	9.643	1,005,205	+0.34(+3.63%)
Mar 10, 2023	10.34	10.37	9.227	9.305	1,168,157	-1.09(-10.49%)
Mar 09, 2023	10.90	10.91	10.40	10.40	344,370	-0.50(-4.61%)
Mar 08, 2023	10.92	10.93	10.67	10.90	204,862	+0.02(+0.16%)
Mar 07, 2023	11.08	11.11	10.76	10.88	332,901	-0.13(-1.18%)
Mar 06, 2023	10.87	11.14	10.84	11.01	452,049	+0.19(+1.76%)
Mar 03, 2023	10.66	10.98	10.66	10.82	329,471	+0.18(+1.71%)
Mar 02, 2023	10.51	10.79	10.30	10.64	700,404	+0.53(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.