Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.17	11.18	11.06	11.13	218,250	+0.05(+0.46%)
Jun 29, 2021	11.20	11.45	11.05	11.08	338,887	-0.11(-0.98%)
Jun 28, 2021	11.08	11.22	10.97	11.19	247,238	+0.18(+1.60%)
Jun 25, 2021	11.13	11.21	11.01	11.01	176,877	-0.12(-1.12%)
Jun 24, 2021	11.24	11.24	11.10	11.13	145,324	-0.05(-0.46%)
Jun 23, 2021	11.20	11.22	11.16	11.19	127,413	+0.03(+0.26%)
Jun 22, 2021	11.27	11.27	11.06	11.16	100,705	-0.12(-1.04%)
Jun 21, 2021	11.06	11.43	11.06	11.27	208,030	+0.22(+1.99%)
Jun 18, 2021	11.12	11.21	10.87	11.05	513,877	-0.09(-0.79%)
Jun 17, 2021	11.41	11.43	11.06	11.14	297,344	-0.23(-2.00%)
Jun 16, 2021	11.41	11.41	11.29	11.37	316,986	-0.07(-0.58%)
Jun 15, 2021	11.65	11.71	11.43	11.43	338,087	-0.26(-2.19%)
Jun 14, 2021	11.86	12.02	11.64	11.69	428,934	-0.28(-2.33%)
Jun 11, 2021	11.96	12.03	11.86	11.97	286,554	+0.11(+0.97%)
Jun 10, 2021	11.64	11.87	11.63	11.86	272,614	+0.22(+1.91%)
Jun 09, 2021	11.57	11.63	11.52	11.63	214,331	+0.09(+0.81%)
Jun 08, 2021	11.53	11.60	11.49	11.54	294,558	+0.07(+0.62%)
Jun 07, 2021	11.38	11.55	11.36	11.47	340,162	+0.11(+0.95%)
Jun 04, 2021	11.32	11.39	11.25	11.36	192,789	+0.08(+0.70%)
Jun 03, 2021	11.25	11.33	11.20	11.28	157,859	+0.06(+0.57%)
Jun 02, 2021	11.17	11.30	11.17	11.22	193,887	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.