Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.023	6.051	5.915	5.990	180,857	-0.02(-0.39%)
Jul 28, 2017	6.027	6.069	5.976	6.013	131,795	-0.03(-0.46%)
Jul 27, 2017	6.037	6.088	5.985	6.041	172,495	+0.00(+0.08%)
Jul 26, 2017	5.892	6.079	5.892	6.037	168,344	+0.15(+2.54%)
Jul 25, 2017	5.943	6.001	5.887	5.887	146,603	-0.06(-0.94%)
Jul 24, 2017	5.976	6.013	5.784	5.943	297,574	-0.05(-0.78%)
Jul 21, 2017	6.196	6.196	5.924	5.990	545,648	-0.22(-3.54%)
Jul 20, 2017	6.200	6.233	6.139	6.210	124,657	+0.01(+0.23%)
Jul 19, 2017	6.219	6.266	6.149	6.196	181,779	-0.04(-0.67%)
Jul 18, 2017	6.130	6.331	6.130	6.238	221,636	+0.10(+1.60%)
Jul 17, 2017	6.097	6.191	6.097	6.140	117,766	+0.04(+0.69%)
Jul 14, 2017	6.083	6.163	6.023	6.097	132,234	+0.01(+0.15%)
Jul 13, 2017	6.177	6.177	5.938	6.088	589,714	-0.05(-0.76%)
Jul 12, 2017	6.256	6.305	6.125	6.135	537,722	-0.12(-1.94%)
Jul 11, 2017	6.298	6.298	6.242	6.256	105,493	-0.05(-0.74%)
Jul 10, 2017	6.266	6.303	6.224	6.303	109,383	+0.01(+0.15%)
Jul 07, 2017	6.247	6.313	6.200	6.294	86,615	+0.06(+0.90%)
Jul 06, 2017	6.205	6.317	6.196	6.238	119,047	+0.00(+0.08%)
Jul 05, 2017	6.214	6.259	6.130	6.233	130,003	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.