Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.181	7.181	7.035	7.134	228,962	-0.02(-0.29%)
Jul 30, 2018	7.014	7.202	6.998	7.155	364,157	+0.18(+2.62%)
Jul 27, 2018	7.087	7.087	6.946	6.972	153,950	-0.15(-2.13%)
Jul 26, 2018	7.176	7.202	7.035	7.123	107,535	-0.05(-0.73%)
Jul 25, 2018	7.108	7.197	7.103	7.176	195,122	+0.07(+1.03%)
Jul 24, 2018	7.050	7.118	7.040	7.103	183,059	+0.07(+0.97%)
Jul 23, 2018	6.998	7.108	6.946	7.035	266,033	+0.04(+0.60%)
Jul 20, 2018	7.061	7.061	6.993	6.993	202,785	-0.05(-0.74%)
Jul 19, 2018	7.024	7.076	6.951	7.045	223,187	+0.08(+1.20%)
Jul 18, 2018	6.758	6.988	6.737	6.962	838,052	+0.23(+3.41%)
Jul 17, 2018	6.638	6.763	6.633	6.732	192,192	+0.09(+1.42%)
Jul 16, 2018	6.580	6.680	6.523	6.638	107,359	+0.09(+1.44%)
Jul 13, 2018	6.502	6.580	6.481	6.544	96,998	+0.02(+0.24%)
Jul 12, 2018	6.591	6.614	6.512	6.528	132,366	-0.05(-0.71%)
Jul 11, 2018	6.591	6.633	6.544	6.575	76,540	-0.03(-0.40%)
Jul 10, 2018	6.601	6.606	6.528	6.601	133,586	+0.05(+0.72%)
Jul 09, 2018	6.601	6.651	6.507	6.554	118,771	+0.02(+0.32%)
Jul 06, 2018	6.528	6.606	6.528	6.533	119,014	-0.05(-0.71%)
Jul 05, 2018	6.664	6.679	6.554	6.580	68,006	-0.08(-1.25%)
Jul 03, 2018		6.664	6.664	6.664	0	+0.08(+1.19%)
Jul 02, 2018	6.476	6.606	6.471	6.586	126,610	+0.09(+1.45%)
Jun 29, 2018	6.554	6.627	6.492	6.492	92,456	-0.04(-0.64%)
Jun 28, 2018	6.554	6.763	6.512	6.533	168,880	-0.02(-0.32%)
Jun 27, 2018	6.606	6.643	6.502	6.554	84,969	-0.06(-0.95%)
Jun 26, 2018	6.580	6.617	6.570	6.617	40,421	+0.04(+0.64%)
Jun 25, 2018	6.659	6.680	6.563	6.575	164,303	-0.08(-1.25%)
Jun 22, 2018	6.706	6.711	6.580	6.659	97,484	+0.03(+0.39%)
Jun 21, 2018	6.727	6.727	6.627	6.633	128,496	-0.08(-1.17%)
Jun 20, 2018	6.737	6.786	6.706	6.711	72,814	-0.01(-0.08%)
Jun 19, 2018	6.711	6.815	6.700	6.716	151,644	+0.01(+0.08%)
Jun 18, 2018	6.674	6.732	6.661	6.711	132,659	+0.07(+1.02%)
Jun 15, 2018		6.674	6.601	6.643	113,741	-0.03(-0.47%)
Jun 14, 2018	6.528	6.690	6.528	6.674	223,323	+0.16(+2.49%)
Jun 13, 2018	6.476	6.669	6.434	6.512	518,460	+0.07(+1.05%)
Jun 12, 2018	6.460	6.528	6.445	6.445	53,434	-0.02(-0.24%)
Jun 11, 2018	6.518	6.580	6.436	6.460	196,840	-0.09(-1.36%)
Jun 08, 2018	6.612	6.700	6.528	6.549	180,411	-0.02(-0.32%)
Jun 07, 2018	6.450	6.674	6.450	6.570	149,008	+0.10(+1.53%)
Jun 06, 2018				6.471	138,283	+0.00(+0.00%)
Jun 05, 2018	6.518	6.539	6.450	6.471	121,672	-0.07(-1.04%)
Jun 04, 2018	6.544	6.559	6.445	6.539	194,808	-0.01(-0.16%)
Jun 01, 2018	6.570	6.570	6.424	6.549	162,394	-0.02(-0.24%)
May 31, 2018	6.591	6.617	6.499	6.565	175,080	-0.04(-0.63%)
May 30, 2018	6.549	6.638	6.528	6.606	202,415	+0.08(+1.28%)
May 29, 2018	6.670	6.670	6.497	6.523	461,892	-0.13(-1.91%)
May 25, 2018		6.650	6.650	6.650	0	+0.03(+0.46%)
May 24, 2018	6.670	6.716	6.584	6.619	307,080	-0.06(-0.84%)
May 23, 2018	6.721	6.741	6.629	6.675	326,114	-0.06(-0.83%)
May 22, 2018	6.731	6.746	6.635	6.731	166,490	+0.03(+0.45%)
May 21, 2018	6.685	6.716	6.660	6.701	98,635	+0.07(+1.07%)
May 18, 2018	6.675	6.685	6.447	6.629	200,842	-0.07(-1.06%)
May 17, 2018	6.675	6.716	6.673	6.701	47,863	+0.03(+0.46%)
May 16, 2018	6.640	6.721	6.640	6.670	102,051	+0.02(+0.31%)
May 15, 2018	6.614	6.675	6.569	6.650	107,047	+0.04(+0.54%)
May 14, 2018	6.579	6.650	6.548	6.614	100,871	+0.06(+0.85%)
May 11, 2018	6.594	6.594	6.503	6.558	74,993	+0.00(+0.00%)
May 10, 2018	6.487	6.594	6.477	6.558	81,717	+0.07(+1.10%)
May 09, 2018	6.589	6.589	6.467	6.487	56,117	-0.09(-1.39%)
May 08, 2018	6.462	6.594	6.462	6.579	74,976	+0.08(+1.17%)
May 07, 2018	6.472	6.518	6.411	6.503	86,348	+0.03(+0.39%)
May 04, 2018	6.365	6.487	6.365	6.477	104,488	+0.13(+2.00%)
May 03, 2018	6.249	6.406	6.203	6.350	251,237	+0.19(+3.05%)
May 02, 2018	6.142	6.234	6.142	6.162	74,056	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.