Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.61	11.73	11.59	11.71	133,341	+0.12(+1.04%)
Jul 28, 2023	11.60	11.65	11.46	11.59	128,638	+0.07(+0.64%)
Jul 27, 2023	11.74	11.74	11.52	11.52	75,213	-0.16(-1.35%)
Jul 26, 2023	11.51	11.71	11.51	11.68	132,734	+0.14(+1.21%)
Jul 25, 2023	11.45	11.62	11.45	11.54	152,162	+0.00(+0.00%)
Jul 24, 2023	11.37	11.58	11.34	11.54	157,070	+0.19(+1.64%)
Jul 21, 2023	11.39	11.45	11.27	11.35	94,829	+0.14(+1.24%)
Jul 20, 2023	11.43	11.53	11.20	11.21	204,448	-0.26(-2.27%)
Jul 19, 2023	11.52	11.66	11.45	11.47	138,863	+0.03(+0.24%)
Jul 18, 2023	11.37	11.56	11.37	11.45	90,929	+0.04(+0.33%)
Jul 17, 2023	11.31	11.49	11.20	11.41	109,719	+0.13(+1.15%)
Jul 14, 2023	11.27	11.39	11.22	11.28	115,236	-0.01(-0.08%)
Jul 13, 2023	11.28	11.34	11.07	11.29	150,896	+0.01(+0.08%)
Jul 12, 2023	11.52	11.58	11.15	11.28	218,985	-0.23(-2.02%)
Jul 11, 2023	11.42	11.56	11.37	11.51	139,891	+0.12(+1.06%)
Jul 10, 2023	11.26	11.40	11.25	11.39	225,766	+0.14(+1.24%)
Jul 07, 2023	11.05	11.26	11.00	11.25	192,559	+0.18(+1.59%)
Jul 06, 2023	11.06	11.08	10.82	11.07	141,851	-0.17(-1.49%)
Jul 05, 2023	11.11	11.37	11.05	11.24	307,562	+0.16(+1.42%)
Jul 03, 2023	10.96	11.24	10.96	11.08	171,613	+0.15(+1.36%)
Jun 30, 2023	11.13	11.15	10.91	10.93	297,022	+0.01(+0.09%)
Jun 29, 2023	10.78	10.98	10.77	10.93	215,402	+0.20(+1.90%)
Jun 28, 2023	10.45	10.83	10.39	10.72	260,766	+0.27(+2.58%)
Jun 27, 2023	10.54	10.54	10.42	10.45	107,745	-0.07(-0.62%)
Jun 26, 2023	10.44	10.57	10.42	10.52	142,909	+0.07(+0.71%)
Jun 23, 2023	10.37	10.58	10.37	10.44	153,852	-0.04(-0.35%)
Jun 22, 2023	10.77	10.77	10.37	10.48	276,787	-0.37(-3.42%)
Jun 21, 2023	10.68	10.99	10.60	10.85	193,966	+0.18(+1.65%)
Jun 20, 2023	10.75	10.99	10.67	10.68	281,003	-0.09(-0.86%)
Jun 16, 2023	11.14	11.16	10.76	10.77	411,434	-0.23(-2.11%)
Jun 15, 2023	10.80	11.15	10.74	11.00	246,622	+0.24(+2.24%)
Jun 14, 2023	11.01	11.09	10.73	10.76	189,620	-0.20(-1.86%)
Jun 13, 2023	11.00	11.03	10.81	10.96	343,899	-0.01(-0.08%)
Jun 12, 2023	10.59	11.03	10.59	10.97	373,429	+0.45(+4.27%)
Jun 09, 2023	10.50	10.71	10.44	10.52	187,340	+0.03(+0.26%)
Jun 08, 2023	10.54	10.56	10.40	10.50	187,815	-0.01(-0.08%)
Jun 07, 2023	10.15	10.54	10.15	10.50	375,105	+0.47(+4.65%)
Jun 06, 2023	9.742	10.08	9.742	10.04	280,154	+0.31(+3.23%)
Jun 05, 2023	9.688	9.822	9.601	9.724	257,423	+0.04(+0.37%)
Jun 02, 2023	9.778	9.780	9.472	9.688	339,569	+0.03(+0.28%)
Jun 01, 2023	9.544	9.679	9.356	9.661	326,258	+0.19(+1.99%)
May 31, 2023	9.652	9.661	9.383	9.472	326,514	-0.27(-2.76%)
May 30, 2023	9.787	9.876	9.607	9.742	218,502	-0.04(-0.37%)
May 26, 2023	9.553	9.778	9.436	9.778	302,376	+0.26(+2.74%)
May 25, 2023	9.400	9.616	9.365	9.517	253,553	+0.08(+0.86%)
May 24, 2023	9.463	9.526	9.322	9.436	290,184	-0.10(-1.04%)
May 23, 2023	9.751	9.769	9.508	9.535	286,526	-0.22(-2.21%)
May 22, 2023	9.670	9.805	9.590	9.751	289,813	+0.14(+1.50%)
May 19, 2023	9.706	9.733	9.517	9.607	200,302	-0.04(-0.47%)
May 18, 2023	9.526	9.697	9.526	9.652	206,244	+0.05(+0.56%)
May 17, 2023	9.598	9.643	9.446	9.598	287,391	+0.16(+1.71%)
May 16, 2023	9.383	9.697	9.338	9.436	409,809	+0.01(+0.10%)
May 15, 2023	9.248	9.490	9.230	9.427	404,067	+0.17(+1.84%)
May 12, 2023	9.311	9.499	9.212	9.257	319,629	-0.01(-0.10%)
May 11, 2023	9.409	9.505	9.212	9.266	352,172	-0.09(-0.96%)
May 10, 2023	9.454	9.481	9.203	9.356	288,257	+0.08(+0.87%)
May 09, 2023	9.203	9.409	9.131	9.275	311,631	+0.07(+0.78%)
May 08, 2023	8.970	9.369	8.844	9.203	446,479	+0.37(+4.17%)
May 05, 2023	8.916	8.961	8.754	8.835	604,337	+0.03(+0.31%)
May 04, 2023	8.979	9.140	8.449	8.808	1,506,773	-0.83(-8.57%)
May 03, 2023	9.849	9.953	9.580	9.634	418,967	-0.22(-2.19%)
May 02, 2023	10.68	10.68	9.717	9.849	1,541,151	-0.85(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.