Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.838	6.838	6.572	6.636	239,724	-0.19(-2.81%)
Nov 29, 2017	6.729	6.833	6.729	6.828	220,271	+0.11(+1.61%)
Nov 28, 2017	6.680	6.764	6.601	6.719	290,202	+0.29(+4.52%)
Nov 27, 2017	6.734	6.734	6.429	6.429	292,537	-0.29(-4.33%)
Nov 24, 2017	6.734	6.739	6.680	6.719	60,080	+0.02(+0.29%)
Nov 22, 2017	6.685	6.714	6.633	6.700	96,739	+0.05(+0.74%)
Nov 21, 2017	6.641	6.685	6.611	6.650	93,497	+0.02(+0.30%)
Nov 20, 2017	6.616	6.697	6.557	6.631	167,787	+0.05(+0.82%)
Nov 17, 2017	6.586	6.616	6.547	6.577	149,840	-0.03(-0.45%)
Nov 16, 2017	6.626	6.650	6.532	6.606	278,175	-0.03(-0.45%)
Nov 15, 2017	6.708	6.712	6.616	6.636	281,274	-0.08(-1.21%)
Nov 14, 2017	6.727	6.736	6.693	6.717	224,297	+0.00(+0.07%)
Nov 13, 2017	6.669	6.760	6.669	6.712	198,578	+0.03(+0.43%)
Nov 10, 2017	6.655	6.765	6.632	6.684	127,796	+0.03(+0.43%)
Nov 09, 2017	6.674	6.780	6.655	6.655	215,976	-0.05(-0.72%)
Nov 08, 2017	6.703	6.760	6.631	6.703	160,333	-0.00(-0.07%)
Nov 07, 2017	6.597	6.789	6.535	6.708	364,430	+0.11(+1.67%)
Nov 06, 2017	6.573	6.664	6.530	6.597	185,716	+0.01(+0.22%)
Nov 03, 2017	6.544	6.662	6.415	6.583	350,741	+0.04(+0.59%)
Nov 02, 2017	6.626	6.688	6.396	6.544	251,266	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.