Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.289	6.329	6.212	6.307	359,894	+0.03(+0.43%)
Mar 30, 2017	6.262	6.320	6.230	6.280	204,500	+0.03(+0.43%)
Mar 29, 2017	6.180	6.298	6.123	6.253	239,120	+0.09(+1.47%)
Mar 28, 2017	6.184	6.197	6.158	6.162	216,734	-0.01(-0.14%)
Mar 27, 2017	6.153	6.202	6.105	6.171	272,864	+0.01(+0.14%)
Mar 24, 2017	6.197	6.197	6.105	6.162	141,134	-0.01(-0.21%)
Mar 23, 2017	6.162	6.180	6.127	6.175	186,515	+0.05(+0.79%)
Mar 22, 2017	6.127	6.140	6.070	6.127	219,246	+0.03(+0.51%)
Mar 21, 2017	6.215	6.215	6.065	6.096	173,908	-0.08(-1.28%)
Mar 20, 2017	6.171	6.215	6.127	6.175	517,915	+0.01(+0.14%)
Mar 17, 2017	6.105	6.166	6.083	6.166	278,448	+0.08(+1.38%)
Mar 16, 2017	6.087	6.114	6.034	6.083	301,815	+0.03(+0.51%)
Mar 15, 2017	5.951	6.109	5.920	6.052	746,701	+0.12(+2.01%)
Mar 14, 2017	5.787	5.937	5.757	5.933	456,546	+0.08(+1.43%)
Mar 13, 2017	5.840	5.863	5.796	5.849	97,613	+0.05(+0.91%)
Mar 10, 2017	5.779	5.818	5.721	5.796	220,491	+0.01(+0.15%)
Mar 09, 2017	5.884	5.933	5.770	5.787	281,966	-0.10(-1.72%)
Mar 08, 2017	5.805	5.920	5.796	5.889	237,143	+0.08(+1.44%)
Mar 07, 2017	5.867	5.877	5.752	5.805	217,340	-0.07(-1.13%)
Mar 06, 2017	5.845	5.889	5.779	5.871	233,951	+0.02(+0.30%)
Mar 03, 2017	5.854	5.889	5.748	5.854	275,807	-0.00(-0.08%)
Mar 02, 2017	5.889	5.889	5.805	5.858	148,487	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.