Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.84	14.13	13.67	13.73	203,575	+0.02(+0.17%)
Mar 30, 2022	13.91	13.93	13.64	13.70	92,672	-0.26(-1.86%)
Mar 29, 2022	13.84	14.06	13.84	13.96	203,705	+0.17(+1.20%)
Mar 28, 2022	13.74	13.81	13.71	13.80	86,017	+0.07(+0.52%)
Mar 25, 2022	13.65	13.84	13.56	13.73	127,278	+0.17(+1.22%)
Mar 24, 2022	13.55	13.66	13.47	13.56	113,618	+0.09(+0.70%)
Mar 23, 2022	13.38	13.60	13.38	13.47	130,781	-0.01(-0.06%)
Mar 22, 2022	13.47	13.54	13.43	13.47	83,623	+0.06(+0.47%)
Mar 21, 2022	13.45	13.64	13.39	13.41	191,508	-0.04(-0.29%)
Mar 18, 2022	13.62	13.69	13.43	13.45	487,223	-0.18(-1.33%)
Mar 17, 2022	13.50	13.73	13.49	13.63	275,473	+0.18(+1.34%)
Mar 16, 2022	13.41	13.54	13.30	13.45	249,747	+0.09(+0.71%)
Mar 15, 2022	13.13	13.36	13.02	13.36	301,799	+0.31(+2.35%)
Mar 14, 2022	13.01	13.32	12.92	13.05	291,345	+0.12(+0.91%)
Mar 11, 2022	13.25	13.25	12.84	12.93	221,722	-0.18(-1.41%)
Mar 10, 2022	13.14	13.24	13.05	13.12	144,279	-0.11(-0.81%)
Mar 09, 2022	13.13	13.32	13.13	13.22	159,497	+0.12(+0.94%)
Mar 08, 2022	12.97	13.12	12.79	13.10	192,249	+0.28(+2.16%)
Mar 07, 2022	13.11	13.15	12.74	12.82	253,823	-0.34(-2.57%)
Mar 04, 2022	13.08	13.28	12.97	13.16	166,832	+0.08(+0.65%)
Mar 03, 2022	12.92	13.41	12.86	13.08	393,538	+0.52(+4.17%)
Mar 02, 2022	12.44	12.68	12.31	12.55	120,030	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.