Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.83	11.04	10.74	10.85	328,955	+0.16(+1.51%)
Mar 30, 2023	10.96	10.96	10.67	10.68	175,524	-0.16(-1.49%)
Mar 29, 2023	10.59	10.97	10.54	10.85	250,225	+0.29(+2.72%)
Mar 28, 2023	10.38	10.58	10.33	10.56	142,034	+0.15(+1.47%)
Mar 27, 2023	10.25	10.54	10.19	10.41	227,370	+0.22(+2.20%)
Mar 24, 2023	10.09	10.23	9.930	10.18	375,010	+0.00(+0.00%)
Mar 23, 2023	10.24	10.55	10.07	10.18	204,412	+0.00(+0.00%)
Mar 22, 2023	10.37	10.56	10.15	10.18	411,135	-0.16(-1.56%)
Mar 21, 2023	10.17	10.37	10.09	10.34	357,053	+0.37(+3.69%)
Mar 20, 2023	10.10	10.23	9.903	9.975	310,942	-0.05(-0.54%)
Mar 17, 2023	10.06	10.27	9.975	10.03	527,241	-0.14(-1.41%)
Mar 16, 2023	9.724	10.32	9.697	10.17	367,044	+0.36(+3.66%)
Mar 15, 2023	9.697	9.885	9.587	9.813	420,186	-0.05(-0.55%)
Mar 14, 2023	9.966	10.03	9.760	9.867	403,030	+0.22(+2.33%)
Mar 13, 2023	9.167	9.842	8.747	9.643	1,005,205	+0.34(+3.63%)
Mar 10, 2023	10.34	10.37	9.227	9.305	1,168,157	-1.09(-10.49%)
Mar 09, 2023	10.90	10.91	10.40	10.40	344,370	-0.50(-4.61%)
Mar 08, 2023	10.92	10.93	10.67	10.90	204,862	+0.02(+0.16%)
Mar 07, 2023	11.08	11.11	10.76	10.88	332,901	-0.13(-1.18%)
Mar 06, 2023	10.87	11.14	10.84	11.01	452,049	+0.19(+1.76%)
Mar 03, 2023	10.66	10.98	10.66	10.82	329,471	+0.18(+1.71%)
Mar 02, 2023	10.51	10.79	10.30	10.64	700,404	+0.53(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.