Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.75	13.85	13.51	13.55	305,538	-0.28(-1.99%)
Nov 29, 2021	13.93	14.02	13.76	13.83	277,975	-0.11(-0.77%)
Nov 26, 2021	13.94	14.01	13.70	13.93	222,450	-0.05(-0.37%)
Nov 24, 2021	14.05	14.11	13.95	13.99	147,859	-0.05(-0.37%)
Nov 23, 2021	14.24	14.24	14.01	14.04	193,047	-0.24(-1.68%)
Nov 22, 2021	14.24	14.41	14.17	14.28	263,958	+0.07(+0.53%)
Nov 19, 2021	14.15	14.27	14.08	14.20	176,845	+0.04(+0.26%)
Nov 18, 2021	14.08	14.24	14.08	14.17	338,464	+0.08(+0.59%)
Nov 17, 2021	14.20	14.20	13.98	14.08	171,993	-0.12(-0.84%)
Nov 16, 2021	14.08	14.21	14.02	14.20	177,611	+0.09(+0.64%)
Nov 15, 2021	14.17	14.34	14.05	14.11	284,920	-0.01(-0.05%)
Nov 12, 2021	14.11	14.14	14.03	14.12	144,034	+0.01(+0.05%)
Nov 11, 2021	14.02	14.16	14.00	14.11	311,423	+0.16(+1.13%)
Nov 10, 2021	14.11			13.96	195,727	-0.08(-0.59%)
Nov 09, 2021	14.05	14.20	13.91	14.04	223,245	-0.09(-0.64%)
Nov 08, 2021	14.02	14.21	13.89	14.13	282,085	+0.28(+2.06%)
Nov 05, 2021	13.54	14.00	13.48	13.84	481,165	+0.41(+3.07%)
Nov 04, 2021	13.24	13.53	13.12	13.43	314,904	+0.49(+3.82%)
Nov 03, 2021	13.07	13.14	12.80	12.94	198,579	-0.13(-1.03%)
Nov 02, 2021	13.30	13.32	12.92	13.07	185,635	-0.21(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.