Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.57	13.74	13.44	13.73	251,445	+0.17(+1.24%)
Dec 30, 2021	13.44	13.64	13.44	13.56	202,938	+0.11(+0.85%)
Dec 29, 2021	13.38	13.54	13.38	13.44	121,298	+0.12(+0.92%)
Dec 28, 2021	13.28	13.52	13.26	13.32	124,951	+0.05(+0.34%)
Dec 27, 2021	13.45	13.52	13.10	13.28	147,407	-0.11(-0.86%)
Dec 23, 2021	13.09	13.44	13.09	13.39	147,009	+0.37(+2.88%)
Dec 22, 2021	12.90	13.02	12.88	13.02	92,244	+0.17(+1.31%)
Dec 21, 2021	12.82	13.08	12.80	12.85	150,434	+0.05(+0.42%)
Dec 20, 2021	12.78	12.85	12.60	12.79	212,125	-0.14(-1.06%)
Dec 17, 2021	12.82	12.94	12.57	12.93	372,486	+0.01(+0.06%)
Dec 16, 2021	13.27	13.38	12.91	12.92	184,761	-0.25(-1.91%)
Dec 15, 2021	12.95	13.22	12.87	13.18	190,190	+0.32(+2.50%)
Dec 14, 2021	13.12	13.15	12.81	12.86	220,624	-0.24(-1.87%)
Dec 13, 2021	13.22	13.25	13.07	13.10	175,278	-0.12(-0.92%)
Dec 10, 2021	13.25	13.36	13.18	13.22	126,411	+0.05(+0.35%)
Dec 09, 2021	13.21	13.28	13.08	13.18	140,250	-0.04(-0.29%)
Dec 08, 2021	13.34	13.37	13.21	13.21	126,712	-0.08(-0.63%)
Dec 07, 2021	13.39	13.52	13.27	13.30	174,732	+0.06(+0.46%)
Dec 06, 2021	13.22	13.29	13.00	13.24	261,020	+0.00(+0.00%)
Dec 03, 2021	13.46	13.51	13.16	13.24	177,114	-0.17(-1.25%)
Dec 02, 2021	13.33	13.47	13.26	13.41	216,896	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.