Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.07	12.15	11.88	11.87	130,498	-0.14(-1.19%)
Sep 29, 2021	11.92	12.01	11.87	12.01	125,041	+0.04(+0.31%)
Sep 28, 2021	12.04	12.18	11.96	11.98	147,150	-0.07(-0.56%)
Sep 27, 2021	12.03	12.18	11.95	12.04	307,200	+0.08(+0.69%)
Sep 24, 2021	12.03	12.03	11.92	11.96	122,666	-0.03(-0.25%)
Sep 23, 2021	11.91	12.10	11.89	11.99	214,998	+0.10(+0.88%)
Sep 22, 2021	11.86	11.98	11.77	11.89	278,576	+0.14(+1.21%)
Sep 21, 2021	11.65	11.87	11.59	11.74	499,589	+0.37(+3.23%)
Sep 20, 2021	11.42	11.46	11.22	11.38	450,491	-0.01(-0.13%)
Sep 17, 2021	11.40	11.53	11.32	11.39	222,428	-0.07(-0.59%)
Sep 16, 2021	11.68	11.74	11.39	11.46	205,398	-0.24(-2.05%)
Sep 15, 2021	11.50	11.72	11.45	11.70	173,676	+0.26(+2.29%)
Sep 14, 2021	11.40	11.45	11.36	11.44	147,258	+0.10(+0.93%)
Sep 13, 2021	11.31	11.39	11.24	11.33	129,751	+0.07(+0.67%)
Sep 10, 2021	11.44	11.44	11.23	11.26	160,553	-0.13(-1.18%)
Sep 09, 2021	11.35	11.44	11.32	11.39	126,326	+0.03(+0.26%)
Sep 08, 2021	11.34	11.44	11.32	11.36	73,482	+0.02(+0.20%)
Sep 07, 2021	11.44	11.53	11.27	11.34	182,598	-0.15(-1.30%)
Sep 03, 2021	11.43	11.49	11.39	11.49	133,691	+0.03(+0.26%)
Sep 02, 2021	11.53	11.53	11.37	11.46	138,435	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.