Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.47	12.89		12.89	315,631	+0.62(+5.05%)
Jan 28, 2022	12.23	12.27	12.01	12.27	142,150	+0.05(+0.38%)
Jan 27, 2022	12.23	12.46	12.17	12.22	144,883	+0.02(+0.19%)
Jan 26, 2022	12.45	12.61	12.11	12.20	216,746	-0.11(-0.87%)
Jan 25, 2022	12.04	12.40	11.97	12.31	220,153	+0.23(+1.90%)
Jan 24, 2022	12.27	12.27	11.52	12.08	607,203	-0.31(-2.53%)
Jan 21, 2022	12.98	12.98	12.27	12.39	527,368	-0.62(-4.76%)
Jan 20, 2022	13.12	13.25	13.00	13.01	128,545	-0.16(-1.22%)
Jan 19, 2022	13.36	13.38	13.08	13.17	133,382	-0.15(-1.15%)
Jan 18, 2022	12.92	13.37	12.90	13.32	312,224	+0.41(+3.14%)
Jan 14, 2022				12.92	0	-0.41(-3.10%)
Jan 13, 2022	13.42	13.42	13.30	13.33	116,048	-0.05(-0.34%)
Jan 12, 2022	13.32	13.46	13.24	13.38	125,006	+0.23(+1.74%)
Jan 11, 2022	13.18	13.22	13.02	13.15	142,845	-0.05(-0.35%)
Jan 10, 2022	13.27	13.30	13.05	13.19	187,833	-0.02(-0.12%)
Jan 07, 2022	13.18	13.26	13.09	13.21	127,522	+0.03(+0.23%)
Jan 06, 2022	13.34	13.44	13.12	13.18	194,731	-0.26(-1.93%)
Jan 05, 2022	13.88	13.92	13.39	13.44	150,726	-0.37(-2.71%)
Jan 04, 2022	13.72	13.99	13.70	13.81	221,719	+0.15(+1.12%)
Jan 03, 2022	13.79	13.88	13.61	13.66	194,452	-0.07(-0.50%)
Dec 31, 2021	13.57	13.74	13.44	13.73	251,445	+0.17(+1.24%)
Dec 30, 2021	13.44	13.64	13.44	13.56	202,938	+0.11(+0.85%)
Dec 29, 2021	13.38	13.54	13.38	13.44	121,298	+0.12(+0.92%)
Dec 28, 2021	13.28	13.52	13.26	13.32	124,951	+0.05(+0.34%)
Dec 27, 2021	13.45	13.52	13.10	13.28	147,407	-0.11(-0.86%)
Dec 23, 2021	13.09	13.44	13.09	13.39	147,009	+0.37(+2.88%)
Dec 22, 2021	12.90	13.02	12.88	13.02	92,244	+0.17(+1.31%)
Dec 21, 2021	12.82	13.08	12.80	12.85	150,434	+0.05(+0.42%)
Dec 20, 2021	12.78	12.85	12.60	12.79	212,125	-0.14(-1.06%)
Dec 17, 2021	12.82	12.94	12.57	12.93	372,486	+0.01(+0.06%)
Dec 16, 2021	13.27	13.38	12.91	12.92	184,761	-0.25(-1.91%)
Dec 15, 2021	12.95	13.22	12.87	13.18	190,190	+0.32(+2.50%)
Dec 14, 2021	13.12	13.15	12.81	12.86	220,624	-0.24(-1.87%)
Dec 13, 2021	13.22	13.25	13.07	13.10	175,278	-0.12(-0.92%)
Dec 10, 2021	13.25	13.36	13.18	13.22	126,411	+0.05(+0.35%)
Dec 09, 2021	13.21	13.28	13.08	13.18	140,250	-0.04(-0.29%)
Dec 08, 2021	13.34	13.37	13.21	13.21	126,712	-0.08(-0.63%)
Dec 07, 2021	13.39	13.52	13.27	13.30	174,732	+0.06(+0.46%)
Dec 06, 2021	13.22	13.29	13.00	13.24	261,020	+0.00(+0.00%)
Dec 03, 2021	13.46	13.51	13.16	13.24	177,114	-0.17(-1.25%)
Dec 02, 2021	13.33	13.47	13.26	13.41	216,896	+0.08(+0.57%)
Dec 01, 2021	13.75	13.94	13.31	13.33	312,193	-0.22(-1.64%)
Nov 30, 2021	13.75	13.85	13.51	13.55	305,538	-0.28(-1.99%)
Nov 29, 2021	13.93	14.02	13.76	13.83	277,975	-0.11(-0.77%)
Nov 26, 2021	13.94	14.01	13.70	13.93	222,450	-0.05(-0.37%)
Nov 24, 2021	14.05	14.11	13.95	13.99	147,859	-0.05(-0.37%)
Nov 23, 2021	14.24	14.24	14.01	14.04	193,047	-0.24(-1.68%)
Nov 22, 2021	14.24	14.41	14.17	14.28	263,958	+0.07(+0.53%)
Nov 19, 2021	14.15	14.27	14.08	14.20	176,845	+0.04(+0.26%)
Nov 18, 2021	14.08	14.24	14.08	14.17	338,464	+0.08(+0.59%)
Nov 17, 2021	14.20	14.20	13.98	14.08	171,993	-0.12(-0.84%)
Nov 16, 2021	14.08	14.21	14.02	14.20	177,611	+0.09(+0.64%)
Nov 15, 2021	14.17	14.34	14.05	14.11	284,920	-0.01(-0.05%)
Nov 12, 2021	14.11	14.14	14.03	14.12	144,034	+0.01(+0.05%)
Nov 11, 2021	14.02	14.16	14.00	14.11	311,423	+0.16(+1.13%)
Nov 10, 2021	14.11			13.96	195,727	-0.08(-0.59%)
Nov 09, 2021	14.05	14.20	13.91	14.04	223,245	-0.09(-0.64%)
Nov 08, 2021	14.02	14.21	13.89	14.13	282,085	+0.28(+2.06%)
Nov 05, 2021	13.54	14.00	13.48	13.84	481,165	+0.41(+3.07%)
Nov 04, 2021	13.24	13.53	13.12	13.43	314,904	+0.49(+3.82%)
Nov 03, 2021	13.07	13.14	12.80	12.94	198,579	-0.13(-1.03%)
Nov 02, 2021	13.30	13.32	12.92	13.07	185,635	-0.21(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.