Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.554	6.627	6.492	6.492	92,456	-0.04(-0.64%)
Jun 28, 2018	6.554	6.763	6.512	6.533	168,880	-0.02(-0.32%)
Jun 27, 2018	6.606	6.643	6.502	6.554	84,969	-0.06(-0.95%)
Jun 26, 2018	6.580	6.617	6.570	6.617	40,421	+0.04(+0.64%)
Jun 25, 2018	6.659	6.680	6.563	6.575	164,303	-0.08(-1.25%)
Jun 22, 2018	6.706	6.711	6.580	6.659	97,484	+0.03(+0.39%)
Jun 21, 2018	6.727	6.727	6.627	6.633	128,496	-0.08(-1.17%)
Jun 20, 2018	6.737	6.786	6.706	6.711	72,814	-0.01(-0.08%)
Jun 19, 2018	6.711	6.815	6.700	6.716	151,644	+0.01(+0.08%)
Jun 18, 2018	6.674	6.732	6.661	6.711	132,659	+0.07(+1.02%)
Jun 15, 2018		6.674	6.601	6.643	113,741	-0.03(-0.47%)
Jun 14, 2018	6.528	6.690	6.528	6.674	223,323	+0.16(+2.49%)
Jun 13, 2018	6.476	6.669	6.434	6.512	518,460	+0.07(+1.05%)
Jun 12, 2018	6.460	6.528	6.445	6.445	53,434	-0.02(-0.24%)
Jun 11, 2018	6.518	6.580	6.436	6.460	196,840	-0.09(-1.36%)
Jun 08, 2018	6.612	6.700	6.528	6.549	180,411	-0.02(-0.32%)
Jun 07, 2018	6.450	6.674	6.450	6.570	149,008	+0.10(+1.53%)
Jun 06, 2018				6.471	138,283	+0.00(+0.00%)
Jun 05, 2018	6.518	6.539	6.450	6.471	121,672	-0.07(-1.04%)
Jun 04, 2018	6.544	6.559	6.445	6.539	194,808	-0.01(-0.16%)
Jun 01, 2018	6.570	6.570	6.424	6.549	162,394	-0.02(-0.24%)
May 31, 2018	6.591	6.617	6.499	6.565	175,080	-0.04(-0.63%)
May 30, 2018	6.549	6.638	6.528	6.606	202,415	+0.08(+1.28%)
May 29, 2018	6.670	6.670	6.497	6.523	461,892	-0.13(-1.91%)
May 25, 2018		6.650	6.650	6.650	0	+0.03(+0.46%)
May 24, 2018	6.670	6.716	6.584	6.619	307,080	-0.06(-0.84%)
May 23, 2018	6.721	6.741	6.629	6.675	326,114	-0.06(-0.83%)
May 22, 2018	6.731	6.746	6.635	6.731	166,490	+0.03(+0.45%)
May 21, 2018	6.685	6.716	6.660	6.701	98,635	+0.07(+1.07%)
May 18, 2018	6.675	6.685	6.447	6.629	200,842	-0.07(-1.06%)
May 17, 2018	6.675	6.716	6.673	6.701	47,863	+0.03(+0.46%)
May 16, 2018	6.640	6.721	6.640	6.670	102,051	+0.02(+0.31%)
May 15, 2018	6.614	6.675	6.569	6.650	107,047	+0.04(+0.54%)
May 14, 2018	6.579	6.650	6.548	6.614	100,871	+0.06(+0.85%)
May 11, 2018	6.594	6.594	6.503	6.558	74,993	+0.00(+0.00%)
May 10, 2018	6.487	6.594	6.477	6.558	81,717	+0.07(+1.10%)
May 09, 2018	6.589	6.589	6.467	6.487	56,117	-0.09(-1.39%)
May 08, 2018	6.462	6.594	6.462	6.579	74,976	+0.08(+1.17%)
May 07, 2018	6.472	6.518	6.411	6.503	86,348	+0.03(+0.39%)
May 04, 2018	6.365	6.487	6.365	6.477	104,488	+0.13(+2.00%)
May 03, 2018	6.249	6.406	6.203	6.350	251,237	+0.19(+3.05%)
May 02, 2018	6.142	6.234	6.142	6.162	74,056	+0.03(+0.50%)
May 01, 2018	6.218	6.218	6.122	6.132	76,307	-0.07(-1.06%)
Apr 30, 2018	6.203	6.264	6.181	6.198	88,161	-0.01(-0.16%)
Apr 27, 2018	6.091	6.223	6.081	6.208	73,604	+0.12(+1.92%)
Apr 26, 2018	6.096	6.147	6.066	6.091	93,624	-0.01(-0.17%)
Apr 25, 2018	6.112	6.142	6.086	6.102	51,688	-0.03(-0.41%)
Apr 24, 2018	6.132	6.228	6.081	6.127	119,710	+0.05(+0.75%)
Apr 23, 2018	6.122	6.126	6.066	6.081	73,303	-0.03(-0.42%)
Apr 20, 2018	6.091	6.147	6.071	6.107	58,989	+0.01(+0.08%)
Apr 19, 2018	6.142	6.167	6.091	6.102	75,872	-0.06(-0.91%)
Apr 18, 2018	6.188	6.198	6.142	6.157	83,738	-0.02(-0.25%)
Apr 17, 2018	6.249	6.259	6.157	6.173	125,031	-0.03(-0.41%)
Apr 16, 2018	6.234	6.258	6.193	6.198	114,539	-0.05(-0.81%)
Apr 13, 2018	6.274	6.305	6.178	6.249	91,918	-0.01(-0.16%)
Apr 12, 2018	6.259	6.310	6.208	6.259	119,356	+0.06(+0.98%)
Apr 11, 2018	6.137	6.315	6.107	6.198	173,806	+0.05(+0.83%)
Apr 10, 2018	6.188	6.249	6.117	6.147	129,412	-0.01(-0.17%)
Apr 09, 2018	6.132	6.208	6.096	6.157	199,785	+0.09(+1.51%)
Apr 06, 2018	6.112	6.162	6.051	6.066	137,868	-0.06(-0.91%)
Apr 05, 2018	6.071	6.132	6.066	6.122	110,298	+0.08(+1.26%)
Apr 04, 2018	5.990	6.091	5.985	6.046	161,634	+0.05(+0.76%)
Apr 03, 2018	6.015	6.091	5.964	6.000	94,770	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.