Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.63	11.69	11.54	11.55	139,503	-0.12(-1.03%)
Aug 30, 2021	11.73	11.84	11.54	11.67	343,845	-0.02(-0.13%)
Aug 27, 2021	11.66	11.77	11.62	11.69	256,599	+0.10(+0.83%)
Aug 26, 2021	11.60	11.65	11.49	11.59	155,137	-0.01(-0.13%)
Aug 25, 2021	11.60	11.71	11.57	11.60	199,829	+0.11(+0.96%)
Aug 24, 2021	11.50	11.52	11.38	11.49	139,036	+0.08(+0.71%)
Aug 23, 2021	11.52	11.52	11.34	11.41	211,313	+0.02(+0.19%)
Aug 20, 2021	11.23	11.45	11.16	11.39	181,686	+0.24(+2.11%)
Aug 19, 2021	11.51	11.55	11.01	11.15	348,094	-0.41(-3.57%)
Aug 18, 2021	11.63	11.70	11.55	11.57	142,258	-0.13(-1.13%)
Aug 17, 2021	11.81	11.84	11.53	11.70	240,684	-0.15(-1.24%)
Aug 16, 2021	11.88	11.92	11.73	11.85	132,400	-0.01(-0.06%)
Aug 13, 2021	11.67	11.94	11.67	11.86	191,077	+0.19(+1.64%)
Aug 12, 2021	11.64	11.74	11.56	11.66	123,421	+0.10(+0.83%)
Aug 11, 2021	11.55	11.60	11.39	11.57	147,257	+0.14(+1.23%)
Aug 10, 2021	11.43	11.50	11.40	11.43	179,649	+0.00(+0.00%)
Aug 09, 2021	11.54	11.65	11.41	11.43	151,784	-0.09(-0.77%)
Aug 06, 2021	11.43	11.60	11.41	11.52	89,378	+0.12(+1.03%)
Aug 05, 2021	11.46	11.55	11.15	11.40	328,224	-0.14(-1.21%)
Aug 04, 2021	11.62	11.62	11.48	11.54	100,731	-0.07(-0.57%)
Aug 03, 2021	11.61	11.66	11.43	11.60	168,450	+0.04(+0.32%)
Aug 02, 2021	11.65	11.75	11.50	11.57	121,895	-0.07(-0.63%)
Jul 30, 2021	11.77	11.88	11.56	11.64	155,329	-0.12(-1.00%)
Jul 29, 2021	11.87	11.87	11.76	11.76	95,932	-0.08(-0.68%)
Jul 28, 2021	11.79	11.87	11.69	11.84	117,888	+0.04(+0.37%)
Jul 27, 2021	11.74	11.81	11.69	11.80	72,033	-0.01(-0.12%)
Jul 26, 2021	11.72	11.82	11.71	11.81	59,096	+0.12(+1.01%)
Jul 23, 2021	11.80	11.87	11.69	11.69	140,083	+0.01(+0.06%)
Jul 22, 2021	11.81	11.84	11.69	11.69	50,259	-0.10(-0.81%)
Jul 21, 2021	11.80	11.99	11.78	11.78	102,864	-0.01(-0.13%)
Jul 20, 2021	11.50	11.90	11.47	11.80	199,678	+0.29(+2.50%)
Jul 19, 2021	11.61	11.66	11.35	11.51	222,152	-0.22(-1.89%)
Jul 16, 2021	11.93	11.94	11.71	11.73	147,997	-0.15(-1.30%)
Jul 15, 2021	11.76	12.05	11.74	11.88	206,561	+0.07(+0.62%)
Jul 14, 2021	12.02	12.09	11.73	11.81	262,958	-0.13(-1.11%)
Jul 13, 2021	11.80	12.07	11.72	11.94	508,524	+0.23(+1.95%)
Jul 12, 2021	11.60	11.76	11.35	11.71	445,174	+0.28(+2.45%)
Jul 09, 2021	11.42	11.49	11.33	11.43	253,672	-0.01(-0.06%)
Jul 08, 2021	11.33	11.48	11.14	11.44	162,625	-0.01(-0.06%)
Jul 07, 2021	11.69	11.69	11.42	11.45	154,909	-0.23(-1.96%)
Jul 06, 2021	11.43	11.69	11.35	11.68	224,275	+0.27(+2.33%)
Jul 02, 2021	11.29	11.41	11.24	11.41	93,481	+0.17(+1.51%)
Jul 01, 2021	11.18	11.32	11.14	11.24	276,890	+0.04(+0.39%)
Jun 30, 2021	11.24	11.25	11.13	11.20	216,836	+0.05(+0.46%)
Jun 29, 2021	11.27	11.52	11.12	11.15	336,692	-0.11(-0.98%)
Jun 28, 2021	11.15	11.29	11.04	11.26	245,637	+0.18(+1.60%)
Jun 25, 2021	11.21	11.29	11.08	11.08	175,731	-0.13(-1.12%)
Jun 24, 2021	11.31	11.32	11.17	11.21	144,383	-0.05(-0.46%)
Jun 23, 2021	11.27	11.29	11.24	11.26	126,588	+0.03(+0.26%)
Jun 22, 2021	11.35	11.35	11.13	11.23	100,053	-0.12(-1.04%)
Jun 21, 2021	11.13	11.51	11.13	11.35	206,683	+0.22(+1.99%)
Jun 18, 2021	11.19	11.28	10.94	11.13	510,549	-0.09(-0.79%)
Jun 17, 2021	11.49	11.50	11.13	11.21	295,419	-0.23(-2.00%)
Jun 16, 2021	11.49	11.49	11.36	11.44	314,933	-0.07(-0.58%)
Jun 15, 2021	11.72	11.78	11.50	11.51	335,897	-0.26(-2.19%)
Jun 14, 2021	11.94	12.10	11.72	11.77	426,156	-0.28(-2.33%)
Jun 11, 2021	12.03	12.11	11.93	12.05	284,698	+0.12(+0.97%)
Jun 10, 2021	11.72	11.95	11.70	11.93	270,849	+0.22(+1.91%)
Jun 09, 2021	11.64	11.71	11.59	11.71	212,942	+0.09(+0.81%)
Jun 08, 2021	11.61	11.67	11.56	11.62	292,651	+0.07(+0.62%)
Jun 07, 2021	11.45	11.63	11.43	11.54	337,959	+0.11(+0.95%)
Jun 04, 2021	11.40	11.46	11.32	11.43	191,540	+0.08(+0.70%)
Jun 03, 2021	11.32	11.41	11.27	11.36	156,836	+0.06(+0.57%)
Jun 02, 2021	11.24	11.37	11.24	11.29	192,632	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.