Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.57	13.74	13.44	13.73	251,445	+0.17(+1.24%)
Dec 30, 2021	13.44	13.64	13.44	13.56	202,938	+0.11(+0.85%)
Dec 29, 2021	13.38	13.54	13.38	13.44	121,298	+0.12(+0.92%)
Dec 28, 2021	13.28	13.52	13.26	13.32	124,951	+0.05(+0.34%)
Dec 27, 2021	13.45	13.52	13.10	13.28	147,407	-0.11(-0.86%)
Dec 23, 2021	13.09	13.44	13.09	13.39	147,009	+0.37(+2.88%)
Dec 22, 2021	12.90	13.02	12.88	13.02	92,244	+0.17(+1.31%)
Dec 21, 2021	12.82	13.08	12.80	12.85	150,434	+0.05(+0.42%)
Dec 20, 2021	12.78	12.85	12.60	12.79	212,125	-0.14(-1.06%)
Dec 17, 2021	12.82	12.94	12.57	12.93	372,486	+0.01(+0.06%)
Dec 16, 2021	13.27	13.38	12.91	12.92	184,761	-0.25(-1.91%)
Dec 15, 2021	12.95	13.22	12.87	13.18	190,190	+0.32(+2.50%)
Dec 14, 2021	13.12	13.15	12.81	12.86	220,624	-0.24(-1.87%)
Dec 13, 2021	13.22	13.25	13.07	13.10	175,278	-0.12(-0.92%)
Dec 10, 2021	13.25	13.36	13.18	13.22	126,411	+0.05(+0.35%)
Dec 09, 2021	13.21	13.28	13.08	13.18	140,250	-0.04(-0.29%)
Dec 08, 2021	13.34	13.37	13.21	13.21	126,712	-0.08(-0.63%)
Dec 07, 2021	13.39	13.52	13.27	13.30	174,732	+0.06(+0.46%)
Dec 06, 2021	13.22	13.29	13.00	13.24	261,020	+0.00(+0.00%)
Dec 03, 2021	13.46	13.51	13.16	13.24	177,114	-0.17(-1.25%)
Dec 02, 2021	13.33	13.47	13.26	13.41	216,896	+0.08(+0.57%)
Dec 01, 2021	13.75	13.94	13.31	13.33	312,193	-0.22(-1.64%)
Nov 30, 2021	13.75	13.85	13.51	13.55	305,538	-0.28(-1.99%)
Nov 29, 2021	13.93	14.02	13.76	13.83	277,975	-0.11(-0.77%)
Nov 26, 2021	13.94	14.01	13.70	13.93	222,450	-0.05(-0.37%)
Nov 24, 2021	14.05	14.11	13.95	13.99	147,859	-0.05(-0.37%)
Nov 23, 2021	14.24	14.24	14.01	14.04	193,047	-0.24(-1.68%)
Nov 22, 2021	14.24	14.41	14.17	14.28	263,958	+0.07(+0.53%)
Nov 19, 2021	14.15	14.27	14.08	14.20	176,845	+0.04(+0.26%)
Nov 18, 2021	14.08	14.24	14.08	14.17	338,464	+0.08(+0.59%)
Nov 17, 2021	14.20	14.20	13.98	14.08	171,993	-0.12(-0.84%)
Nov 16, 2021	14.08	14.21	14.02	14.20	177,611	+0.09(+0.64%)
Nov 15, 2021	14.17	14.34	14.05	14.11	284,920	-0.01(-0.05%)
Nov 12, 2021	14.11	14.14	14.03	14.12	144,034	+0.01(+0.05%)
Nov 11, 2021	14.02	14.16	14.00	14.11	311,423	+0.16(+1.13%)
Nov 10, 2021	14.11			13.96	195,727	-0.08(-0.59%)
Nov 09, 2021	14.05	14.20	13.91	14.04	223,245	-0.09(-0.64%)
Nov 08, 2021	14.02	14.21	13.89	14.13	282,085	+0.28(+2.06%)
Nov 05, 2021	13.54	14.00	13.48	13.84	481,165	+0.41(+3.07%)
Nov 04, 2021	13.24	13.53	13.12	13.43	314,904	+0.49(+3.82%)
Nov 03, 2021	13.07	13.14	12.80	12.94	198,579	-0.13(-1.03%)
Nov 02, 2021	13.30	13.32	12.92	13.07	185,635	-0.21(-1.58%)
Nov 01, 2021	13.42	13.34	13.18	13.28	261,426	-0.06(-0.45%)
Oct 29, 2021	13.36	13.46	13.28	13.34	94,239	-0.05(-0.39%)
Oct 28, 2021	13.45	13.54	13.32	13.39	182,602	-0.03(-0.22%)
Oct 27, 2021	13.39	13.54	13.30	13.42	244,361	+0.10(+0.73%)
Oct 26, 2021	13.17			13.33	459,215	+0.25(+1.95%)
Oct 25, 2021	12.93	13.09	12.93	13.07	206,419	+0.14(+1.10%)
Oct 22, 2021	12.90	12.94	12.79	12.93	163,430	+0.11(+0.88%)
Oct 21, 2021	12.81	12.98	12.81	12.82	192,278	+0.01(+0.06%)
Oct 20, 2021	12.76	12.91	12.76	12.81	149,576	+0.04(+0.35%)
Oct 19, 2021	12.78	12.92	12.76	12.76	222,700	+0.01(+0.06%)
Oct 18, 2021	12.67	12.82	12.63	12.76	363,862	+0.16(+1.25%)
Oct 15, 2021	12.58	12.84	12.44	12.60	575,091	-0.05(-0.41%)
Oct 14, 2021	12.34	12.81	12.22	12.65	1,077,716	+0.43(+3.56%)
Oct 13, 2021	12.17	12.30	12.13	12.22	166,344	+0.11(+0.93%)
Oct 12, 2021	11.99	12.16	11.99	12.10	67,484	+0.15(+1.25%)
Oct 11, 2021	12.13	12.20	11.87	11.95	266,834	-0.12(-0.99%)
Oct 08, 2021	11.86	12.18	11.86	12.07	137,129	+0.16(+1.32%)
Oct 07, 2021	12.07	12.14	11.90	11.92	116,035	-0.06(-0.50%)
Oct 06, 2021	11.92	11.98	11.86	11.98	151,029	-0.04(-0.31%)
Oct 05, 2021	12.04	12.05	11.87	12.01	180,758	-0.05(-0.44%)
Oct 04, 2021	12.14	12.17	11.95	12.07	151,998	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.