Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.79	11.81	11.49	11.63	528,329	+0.15(+1.29%)
May 27, 2022	11.36	11.50	11.35	11.48	132,993	+0.17(+1.52%)
May 26, 2022	11.30	11.44	11.29	11.31	133,181	+0.15(+1.33%)
May 25, 2022	10.86	11.22	10.86	11.16	137,497	+0.23(+2.07%)
May 24, 2022	10.95	10.99	10.70	10.93	182,644	-0.13(-1.20%)
May 23, 2022	10.86	11.12	10.83	11.07	184,465	+0.19(+1.72%)
May 20, 2022	11.15	11.27	10.74	10.88	263,048	-0.21(-1.90%)
May 19, 2022	11.36	11.39	11.07	11.09	219,343	-0.34(-2.94%)
May 18, 2022	11.72	11.74	11.36	11.43	173,020	-0.33(-2.79%)
May 17, 2022	11.79	11.90	11.65	11.75	165,274	+0.15(+1.28%)
May 16, 2022	11.44	11.68	11.43	11.61	185,673	+0.12(+1.09%)
May 13, 2022	11.14	11.63	11.14	11.48	301,852	+0.44(+3.96%)
May 12, 2022	11.40	11.48	10.79	11.04	451,414	-0.44(-3.81%)
May 11, 2022	11.52	11.69	11.41	11.48	218,588	-0.05(-0.41%)
May 10, 2022	11.80	11.83	11.35	11.53	275,583	+0.01(+0.07%)
May 09, 2022	12.38	12.38	11.50	11.52	437,652	-0.97(-7.76%)
May 06, 2022	12.43	12.64	12.28	12.49	197,533	+0.05(+0.38%)
May 05, 2022	12.30	12.91	12.01	12.44	350,275	+0.16(+1.27%)
May 04, 2022	12.11	12.34	12.04	12.29	201,947	+0.16(+1.29%)
May 03, 2022	11.90	12.18	11.90	12.13	341,821	+0.23(+1.97%)
May 02, 2022	12.30	12.41	11.77	11.90	346,224	-0.41(-3.30%)
Apr 29, 2022	12.59	12.65	12.27	12.30	216,039	-0.33(-2.60%)
Apr 28, 2022	12.83	12.83	12.43	12.63	169,409	-0.13(-1.04%)
Apr 27, 2022	12.55	12.89	12.54	12.76	177,944	+0.21(+1.68%)
Apr 26, 2022	13.00	13.00	12.55	12.55	161,881	-0.45(-3.42%)
Apr 25, 2022	13.06	13.06	12.77	13.00	192,625	-0.18(-1.36%)
Apr 22, 2022	13.64	13.64	13.10	13.18	221,426	-0.33(-2.43%)
Apr 21, 2022	13.75	13.80	13.38	13.50	128,233	-0.09(-0.63%)
Apr 20, 2022	13.79	13.79	13.54	13.59	156,186	-0.12(-0.91%)
Apr 19, 2022	13.62	13.78	13.62	13.71	92,579	+0.16(+1.15%)
Apr 18, 2022	13.43	13.75	13.42	13.56	173,054	+0.15(+1.11%)
Apr 14, 2022	13.52	13.57	13.36	13.41	75,304	-0.05(-0.41%)
Apr 13, 2022	13.28	13.50	13.28	13.46	101,033	+0.24(+1.83%)
Apr 12, 2022	13.32	13.50	13.19	13.22	121,125	-0.07(-0.53%)
Apr 11, 2022	13.43	13.43	13.21	13.29	101,343	-0.16(-1.16%)
Apr 08, 2022	13.42	13.57	13.36	13.45	91,750	+0.10(+0.76%)
Apr 07, 2022	13.32	13.45	13.17	13.35	136,802	+0.05(+0.41%)
Apr 06, 2022	13.43	13.52	13.29	13.29	116,007	-0.20(-1.45%)
Apr 05, 2022	13.57	13.73	13.44	13.49	147,388	-0.16(-1.14%)
Apr 04, 2022	13.94	13.96	13.58	13.64	180,066	-0.32(-2.29%)
Apr 01, 2022	13.65	13.96	13.60	13.96	143,502	+0.33(+2.41%)
Mar 31, 2022	13.75	14.04	13.58	13.64	204,902	+0.02(+0.17%)
Mar 30, 2022	13.82	13.84	13.55	13.61	93,276	-0.26(-1.86%)
Mar 29, 2022	13.75	13.97	13.75	13.87	205,033	+0.16(+1.20%)
Mar 28, 2022	13.65	13.72	13.62	13.71	86,577	+0.07(+0.52%)
Mar 25, 2022	13.56	13.75	13.47	13.64	128,107	+0.16(+1.22%)
Mar 24, 2022	13.46	13.57	13.38	13.47	114,359	+0.09(+0.70%)
Mar 23, 2022	13.29	13.51	13.29	13.38	131,633	-0.01(-0.06%)
Mar 22, 2022	13.38	13.45	13.34	13.39	84,168	+0.06(+0.47%)
Mar 21, 2022	13.36	13.55	13.30	13.32	192,756	-0.04(-0.29%)
Mar 18, 2022	13.54	13.60	13.34	13.36	490,399	-0.18(-1.33%)
Mar 17, 2022	13.41	13.64	13.40	13.54	277,269	+0.18(+1.34%)
Mar 16, 2022	13.32	13.46	13.21	13.36	251,375	+0.09(+0.71%)
Mar 15, 2022	13.04	13.28	12.93	13.27	303,766	+0.30(+2.35%)
Mar 14, 2022	12.93	13.23	12.84	12.97	293,244	+0.12(+0.91%)
Mar 11, 2022	13.17	13.17	12.76	12.85	223,167	-0.18(-1.41%)
Mar 10, 2022	13.05	13.16	12.96	13.03	145,219	-0.11(-0.81%)
Mar 09, 2022	13.05	13.24	13.05	13.14	160,536	+0.12(+0.94%)
Mar 08, 2022	12.89	13.04	12.71	13.02	193,502	+0.28(+2.16%)
Mar 07, 2022	13.02	13.06	12.66	12.74	255,478	-0.34(-2.57%)
Mar 04, 2022	12.99	13.19	12.89	13.08	167,920	+0.08(+0.65%)
Mar 03, 2022	12.84	13.32	12.78	12.99	396,104	+0.52(+4.17%)
Mar 02, 2022	12.36	12.60	12.23	12.47	120,813	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.