Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.271	6.434	6.232	6.330	208,396	+0.02(+0.39%)
Jan 30, 2018	6.379	6.389	6.345	6.306	126,023	-0.10(-1.61%)
Jan 29, 2018	6.399	6.473	6.355	6.409	118,887	-0.02(-0.31%)
Jan 26, 2018	6.424	6.476	6.355	6.429	102,493	+0.00(+0.00%)
Jan 25, 2018	6.404	6.493	6.375	6.429	69,119	+0.07(+1.08%)
Jan 24, 2018	6.404	6.453	6.350	6.360	64,915	-0.03(-0.54%)
Jan 23, 2018	6.463	6.517	6.355	6.394	106,164	-0.04(-0.69%)
Jan 22, 2018	6.379	6.490	6.379	6.439	148,045	+0.02(+0.38%)
Jan 19, 2018	6.434	6.517	6.389	6.414	100,009	-0.03(-0.46%)
Jan 18, 2018	6.444	6.522	6.424	6.444	86,934	+0.00(+0.08%)
Jan 17, 2018	6.468	6.471	6.404	6.439	95,632	-0.03(-0.53%)
Jan 16, 2018	6.503	6.562	6.448	6.473	109,696	-0.04(-0.68%)
Jan 12, 2018		6.517	6.517	6.517	0	+0.12(+1.93%)
Jan 11, 2018	6.375	6.439	6.340	6.394	122,499	+0.03(+0.46%)
Jan 10, 2018	6.345	6.404	6.315	6.365	95,638	+0.03(+0.47%)
Jan 09, 2018	6.379	6.389	6.320	6.335	88,158	-0.01(-0.23%)
Jan 08, 2018	6.365	6.375	6.306	6.350	124,709	-0.04(-0.62%)
Jan 05, 2018	6.399	6.424	6.335	6.389	90,714	+0.01(+0.15%)
Jan 04, 2018	6.404	6.498	6.330	6.379	120,343	-0.05(-0.84%)
Jan 03, 2018	6.325	6.434	6.306	6.434	132,790	+0.12(+1.87%)
Jan 02, 2018	6.251	6.360	6.237	6.315	154,537	+0.06(+1.02%)
Dec 29, 2017		6.251	6.251	6.251	0	-0.02(-0.39%)
Dec 28, 2017	6.335	6.404	6.207	6.276	491,138	-0.06(-0.93%)
Dec 27, 2017	6.355	6.399	6.315	6.335	187,652	-0.02(-0.31%)
Dec 26, 2017	6.434	6.478	6.355	6.355	146,245	-0.07(-1.15%)
Dec 22, 2017	6.419	6.488	6.375	6.429	66,848	+0.03(+0.46%)
Dec 21, 2017	6.424	6.488	6.389	6.399	105,140	+0.03(+0.46%)
Dec 20, 2017	6.458	6.527	6.345	6.370	171,063	-0.08(-1.22%)
Dec 19, 2017	6.478	6.596	6.439	6.448	148,796	-0.06(-0.98%)
Dec 18, 2017	6.419	6.685	6.399	6.512	181,012	+0.09(+1.46%)
Dec 15, 2017	6.379	6.468	6.325	6.419	240,450	+0.03(+0.46%)
Dec 14, 2017	6.404	6.458	6.365	6.389	170,330	-0.02(-0.31%)
Dec 13, 2017	6.429	6.458	6.404	6.409	206,000	-0.06(-0.99%)
Dec 12, 2017	6.542	6.562	6.419	6.473	285,278	-0.12(-1.87%)
Dec 11, 2017	6.650	6.664	6.532	6.596	143,864	-0.07(-1.03%)
Dec 08, 2017	6.591	6.685	6.557	6.665	150,680	+0.11(+1.73%)
Dec 07, 2017	6.503	6.564	6.458	6.552	100,514	+0.04(+0.68%)
Dec 06, 2017	6.591	6.665	6.483	6.508	132,226	-0.09(-1.42%)
Dec 05, 2017	6.616	6.680	6.537	6.601	111,890	-0.02(-0.30%)
Dec 04, 2017	6.621	6.700	6.503	6.621	179,075	+0.04(+0.60%)
Dec 01, 2017	6.646	6.706	6.552	6.581	171,347	-0.05(-0.82%)
Nov 30, 2017	6.838	6.838	6.572	6.636	239,724	-0.19(-2.81%)
Nov 29, 2017	6.729	6.833	6.729	6.828	220,271	+0.11(+1.61%)
Nov 28, 2017	6.680	6.764	6.601	6.719	290,202	+0.29(+4.52%)
Nov 27, 2017	6.734	6.734	6.429	6.429	292,537	-0.29(-4.33%)
Nov 24, 2017	6.734	6.739	6.680	6.719	60,080	+0.02(+0.29%)
Nov 22, 2017	6.685	6.714	6.633	6.700	96,739	+0.05(+0.74%)
Nov 21, 2017	6.641	6.685	6.611	6.650	93,497	+0.02(+0.30%)
Nov 20, 2017	6.616	6.697	6.557	6.631	167,787	+0.05(+0.82%)
Nov 17, 2017	6.586	6.616	6.547	6.577	149,840	-0.03(-0.45%)
Nov 16, 2017	6.626	6.650	6.532	6.606	278,175	-0.03(-0.45%)
Nov 15, 2017	6.708	6.712	6.616	6.636	281,274	-0.08(-1.21%)
Nov 14, 2017	6.727	6.736	6.693	6.717	224,297	+0.00(+0.07%)
Nov 13, 2017	6.669	6.760	6.669	6.712	198,578	+0.03(+0.43%)
Nov 10, 2017	6.655	6.765	6.632	6.684	127,796	+0.03(+0.43%)
Nov 09, 2017	6.674	6.780	6.655	6.655	215,976	-0.05(-0.72%)
Nov 08, 2017	6.703	6.760	6.631	6.703	160,333	-0.00(-0.07%)
Nov 07, 2017	6.597	6.789	6.535	6.708	364,430	+0.11(+1.67%)
Nov 06, 2017	6.573	6.664	6.530	6.597	185,716	+0.01(+0.22%)
Nov 03, 2017	6.544	6.662	6.415	6.583	350,741	+0.04(+0.59%)
Nov 02, 2017	6.626	6.688	6.396	6.544	251,266	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.