Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.093 | 7.134 | 7.012 | 7.127 | 207,973 | -0.03(-0.38%) |
Oct 29, 2020 | 7.087 | 7.161 | 6.992 | 7.154 | 149,890 | +0.07(+0.95%) |
Oct 28, 2020 | 7.175 | 7.256 | 7.006 | 7.087 | 459,203 | -0.21(-2.87%) |
Oct 27, 2020 | 7.229 | 7.377 | 7.229 | 7.296 | 115,283 | +0.07(+0.93%) |
Oct 26, 2020 | 7.364 | 7.364 | 7.107 | 7.229 | 210,513 | -0.14(-1.83%) |
Oct 23, 2020 | 7.411 | 7.424 | 7.303 | 7.364 | 158,681 | +0.05(+0.65%) |
Oct 22, 2020 | 7.350 | 7.364 | 7.208 | 7.316 | 291,784 | +0.03(+0.37%) |
Oct 21, 2020 | 7.411 | 7.418 | 7.289 | 7.289 | 164,189 | -0.11(-1.55%) |
Oct 20, 2020 | 7.397 | 7.438 | 7.377 | 7.404 | 121,272 | +0.01(+0.18%) |
Oct 19, 2020 | 7.492 | 7.499 | 7.384 | 7.391 | 141,929 | -0.04(-0.55%) |
Oct 16, 2020 | 7.539 | 7.539 | 7.431 | 7.431 | 150,540 | -0.10(-1.35%) |
Oct 15, 2020 | 7.580 | 7.593 | 7.506 | 7.533 | 118,019 | -0.05(-0.62%) |
Oct 14, 2020 | 7.587 | 7.654 | 7.553 | 7.580 | 161,342 | -0.02(-0.27%) |
Oct 13, 2020 | 7.533 | 7.661 | 7.506 | 7.600 | 123,034 | +0.03(+0.45%) |
Oct 12, 2020 | 7.749 | 7.749 | 7.452 | 7.566 | 279,954 | -0.16(-2.10%) |
Oct 09, 2020 | 7.870 | 7.870 | 7.668 | 7.728 | 151,428 | -0.12(-1.55%) |
Oct 08, 2020 | 7.904 | 7.904 | 7.786 | 7.850 | 120,890 | +0.05(+0.69%) |
Oct 07, 2020 | 7.897 | 7.972 | 7.756 | 7.796 | 138,450 | -0.05(-0.60%) |
Oct 06, 2020 | 7.972 | 8.087 | 7.830 | 7.843 | 180,803 | -0.14(-1.69%) |
Oct 05, 2020 | 8.093 | 8.107 | 7.918 | 7.978 | 239,789 | -0.01(-0.17%) |
Oct 02, 2020 | 7.722 | 7.999 | 7.654 | 7.992 | 261,853 | +0.27(+3.50%) |
Oct 01, 2020 | 7.627 | 7.769 | 7.506 | 7.722 | 318,964 | +0.26(+3.53%) |
Sep 30, 2020 | 7.580 | 7.742 | 7.445 | 7.458 | 186,287 | -0.14(-1.78%) |
Sep 29, 2020 | 7.742 | 7.772 | 7.580 | 7.593 | 102,806 | -0.14(-1.83%) |
Sep 28, 2020 | 7.701 | 7.877 | 7.695 | 7.735 | 181,642 | +0.14(+1.78%) |
Sep 25, 2020 | 7.397 | 7.600 | 7.397 | 7.600 | 102,136 | +0.20(+2.74%) |
Sep 24, 2020 | 7.397 | 7.573 | 7.343 | 7.397 | 148,022 | -0.01(-0.09%) |
Sep 23, 2020 | 7.688 | 7.715 | 7.357 | 7.404 | 150,047 | -0.22(-2.92%) |
Sep 22, 2020 | 7.674 | 7.708 | 7.553 | 7.627 | 131,923 | +0.01(+0.18%) |
Sep 21, 2020 | 7.539 | 7.695 | 7.479 | 7.614 | 206,543 | -0.10(-1.31%) |
Sep 18, 2020 | 7.620 | 7.735 | 7.587 | 7.715 | 201,608 | +0.13(+1.69%) |
Sep 17, 2020 | 7.614 | 7.695 | 7.566 | 7.587 | 116,607 | -0.11(-1.40%) |
Sep 16, 2020 | 7.756 | 7.951 | 7.674 | 7.695 | 183,755 | -0.03(-0.44%) |
Sep 15, 2020 | 7.904 | 7.992 | 7.715 | 7.728 | 209,188 | -0.06(-0.78%) |
Sep 14, 2020 | 7.539 | 7.837 | 7.527 | 7.789 | 217,631 | +0.30(+3.97%) |
Sep 11, 2020 | 7.445 | 7.701 | 7.438 | 7.492 | 254,748 | +0.07(+1.00%) |
Sep 10, 2020 | 7.634 | 7.707 | 7.377 | 7.418 | 183,917 | -0.18(-2.40%) |
Sep 09, 2020 | 7.431 | 7.681 | 7.431 | 7.600 | 177,354 | +0.22(+2.93%) |
Sep 08, 2020 | 7.424 | 7.546 | 7.343 | 7.384 | 191,797 | -0.09(-1.26%) |
Sep 04, 2020 | 7.654 | 7.670 | 7.161 | 7.479 | 413,726 | -0.07(-0.98%) |
Sep 03, 2020 | 7.796 | 7.864 | 7.438 | 7.553 | 322,401 | -0.24(-3.12%) |
Sep 02, 2020 | 7.620 | 7.837 | 7.431 | 7.796 | 331,922 | +0.20(+2.58%) |
Sep 01, 2020 | 7.566 | 7.647 | 7.364 | 7.600 | 471,591 | +0.00(+0.00%) |
Aug 31, 2020 | 7.992 | 7.992 | 7.546 | 7.600 | 453,350 | -0.36(-4.50%) |
Aug 28, 2020 | 7.904 | 7.999 | 7.843 | 7.958 | 329,204 | +0.11(+1.38%) |
Aug 27, 2020 | 7.857 | 7.903 | 7.706 | 7.850 | 427,869 | +0.07(+0.93%) |
Aug 26, 2020 | 8.027 | 8.053 | 7.575 | 7.778 | 836,448 | -0.27(-3.34%) |
Aug 25, 2020 | 8.184 | 8.230 | 8.001 | 8.047 | 362,846 | -0.08(-0.97%) |
Aug 24, 2020 | 8.093 | 8.152 | 8.066 | 8.125 | 356,799 | +0.02(+0.24%) |
Aug 21, 2020 | 8.125 | 8.191 | 8.066 | 8.106 | 210,143 | -0.06(-0.72%) |
Aug 20, 2020 | 8.152 | 8.269 | 8.111 | 8.165 | 196,312 | -0.01(-0.08%) |
Aug 19, 2020 | 8.132 | 8.269 | 8.099 | 8.171 | 198,552 | +0.02(+0.24%) |
Aug 18, 2020 | 8.145 | 8.237 | 8.112 | 8.152 | 167,698 | -0.03(-0.32%) |
Aug 17, 2020 | 8.066 | 8.242 | 8.060 | 8.178 | 188,620 | +0.04(+0.48%) |
Aug 14, 2020 | 8.178 | 8.204 | 8.047 | 8.138 | 182,215 | -0.04(-0.48%) |
Aug 13, 2020 | 8.132 | 8.205 | 8.079 | 8.178 | 242,691 | +0.05(+0.56%) |
Aug 12, 2020 | 8.138 | 8.178 | 7.981 | 8.132 | 224,358 | +0.16(+1.97%) |
Aug 11, 2020 | 8.184 | 8.302 | 7.948 | 7.975 | 374,035 | -0.12(-1.54%) |
Aug 10, 2020 | 7.889 | 8.197 | 7.870 | 8.099 | 678,807 | +0.31(+3.95%) |
Aug 07, 2020 | 7.798 | 7.909 | 7.621 | 7.791 | 451,724 | +0.05(+0.68%) |
Aug 06, 2020 | 7.542 | 7.844 | 7.522 | 7.739 | 438,400 | +0.27(+3.60%) |
Aug 05, 2020 | 7.254 | 7.490 | 7.236 | 7.470 | 317,725 | +0.26(+3.64%) |
Aug 04, 2020 | 7.175 | 7.241 | 7.135 | 7.208 | 199,065 | +0.06(+0.82%) |