Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.75	13.85	13.51	13.55	305,538	-0.28(-1.99%)
Nov 29, 2021	13.93	14.02	13.76	13.83	277,975	-0.11(-0.77%)
Nov 26, 2021	13.94	14.01	13.70	13.93	222,450	-0.05(-0.37%)
Nov 24, 2021	14.05	14.11	13.95	13.99	147,859	-0.05(-0.37%)
Nov 23, 2021	14.24	14.24	14.01	14.04	193,047	-0.24(-1.68%)
Nov 22, 2021	14.24	14.41	14.17	14.28	263,958	+0.07(+0.53%)
Nov 19, 2021	14.15	14.27	14.08	14.20	176,845	+0.04(+0.26%)
Nov 18, 2021	14.08	14.24	14.08	14.17	338,464	+0.08(+0.59%)
Nov 17, 2021	14.20	14.20	13.98	14.08	171,993	-0.12(-0.84%)
Nov 16, 2021	14.08	14.21	14.02	14.20	177,611	+0.09(+0.64%)
Nov 15, 2021	14.17	14.34	14.05	14.11	284,920	-0.01(-0.05%)
Nov 12, 2021	14.11	14.14	14.03	14.12	144,034	+0.01(+0.05%)
Nov 11, 2021	14.02	14.16	14.00	14.11	311,423	+0.16(+1.13%)
Nov 10, 2021	14.11			13.96	195,727	-0.08(-0.59%)
Nov 09, 2021	14.05	14.20	13.91	14.04	223,245	-0.09(-0.64%)
Nov 08, 2021	14.02	14.21	13.89	14.13	282,085	+0.28(+2.06%)
Nov 05, 2021	13.54	14.00	13.48	13.84	481,165	+0.41(+3.07%)
Nov 04, 2021	13.24	13.53	13.12	13.43	314,904	+0.49(+3.82%)
Nov 03, 2021	13.07	13.14	12.80	12.94	198,579	-0.13(-1.03%)
Nov 02, 2021	13.30	13.32	12.92	13.07	185,635	-0.21(-1.58%)
Nov 01, 2021	13.42	13.34	13.18	13.28	261,426	-0.06(-0.45%)
Oct 29, 2021	13.36	13.46	13.28	13.34	94,239	-0.05(-0.39%)
Oct 28, 2021	13.45	13.54	13.32	13.39	182,602	-0.03(-0.22%)
Oct 27, 2021	13.39	13.54	13.30	13.42	244,361	+0.10(+0.73%)
Oct 26, 2021	13.17			13.33	459,215	+0.25(+1.95%)
Oct 25, 2021	12.93	13.09	12.93	13.07	206,419	+0.14(+1.10%)
Oct 22, 2021	12.90	12.94	12.79	12.93	163,430	+0.11(+0.88%)
Oct 21, 2021	12.81	12.98	12.81	12.82	192,278	+0.01(+0.06%)
Oct 20, 2021	12.76	12.91	12.76	12.81	149,576	+0.04(+0.35%)
Oct 19, 2021	12.78	12.92	12.76	12.76	222,700	+0.01(+0.06%)
Oct 18, 2021	12.67	12.82	12.63	12.76	363,862	+0.16(+1.25%)
Oct 15, 2021	12.58	12.84	12.44	12.60	575,091	-0.05(-0.41%)
Oct 14, 2021	12.34	12.81	12.22	12.65	1,077,716	+0.43(+3.56%)
Oct 13, 2021	12.17	12.30	12.13	12.22	166,344	+0.11(+0.93%)
Oct 12, 2021	11.99	12.16	11.99	12.10	67,484	+0.15(+1.25%)
Oct 11, 2021	12.13	12.20	11.87	11.95	266,834	-0.12(-0.99%)
Oct 08, 2021	11.86	12.18	11.86	12.07	137,129	+0.16(+1.32%)
Oct 07, 2021	12.07	12.14	11.90	11.92	116,035	-0.06(-0.50%)
Oct 06, 2021	11.92	11.98	11.86	11.98	151,029	-0.04(-0.31%)
Oct 05, 2021	12.04	12.05	11.87	12.01	180,758	-0.05(-0.44%)
Oct 04, 2021	12.14	12.17	11.95	12.07	151,998	-0.02(-0.19%)
Oct 01, 2021	11.94	12.17	11.94	12.09	204,210	+0.22(+1.83%)
Sep 30, 2021	12.07	12.15	11.88	11.87	130,498	-0.14(-1.19%)
Sep 29, 2021	11.92	12.01	11.87	12.01	125,041	+0.04(+0.31%)
Sep 28, 2021	12.04	12.18	11.96	11.98	147,150	-0.07(-0.56%)
Sep 27, 2021	12.03	12.18	11.95	12.04	307,200	+0.08(+0.69%)
Sep 24, 2021	12.03	12.03	11.92	11.96	122,666	-0.03(-0.25%)
Sep 23, 2021	11.91	12.10	11.89	11.99	214,998	+0.10(+0.88%)
Sep 22, 2021	11.86	11.98	11.77	11.89	278,576	+0.14(+1.21%)
Sep 21, 2021	11.65	11.87	11.59	11.74	499,589	+0.37(+3.23%)
Sep 20, 2021	11.42	11.46	11.22	11.38	450,491	-0.01(-0.13%)
Sep 17, 2021	11.40	11.53	11.32	11.39	222,428	-0.07(-0.59%)
Sep 16, 2021	11.68	11.74	11.39	11.46	205,398	-0.24(-2.05%)
Sep 15, 2021	11.50	11.72	11.45	11.70	173,676	+0.26(+2.29%)
Sep 14, 2021	11.40	11.45	11.36	11.44	147,258	+0.10(+0.93%)
Sep 13, 2021	11.31	11.39	11.24	11.33	129,751	+0.07(+0.67%)
Sep 10, 2021	11.44	11.44	11.23	11.26	160,553	-0.13(-1.18%)
Sep 09, 2021	11.35	11.44	11.32	11.39	126,326	+0.03(+0.26%)
Sep 08, 2021	11.34	11.44	11.32	11.36	73,482	+0.02(+0.20%)
Sep 07, 2021	11.44	11.53	11.27	11.34	182,598	-0.15(-1.30%)
Sep 03, 2021	11.43	11.49	11.39	11.49	133,691	+0.03(+0.26%)
Sep 02, 2021	11.53	11.53	11.37	11.46	138,435	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.