Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.77	11.88	11.56	11.64	155,329	-0.12(-1.00%)
Jul 29, 2021	11.87	11.87	11.76	11.76	95,932	-0.08(-0.68%)
Jul 28, 2021	11.79	11.87	11.69	11.84	117,888	+0.04(+0.37%)
Jul 27, 2021	11.74	11.81	11.69	11.80	72,033	-0.01(-0.12%)
Jul 26, 2021	11.72	11.82	11.71	11.81	59,096	+0.12(+1.01%)
Jul 23, 2021	11.80	11.87	11.69	11.69	140,083	+0.01(+0.06%)
Jul 22, 2021	11.81	11.84	11.69	11.69	50,259	-0.10(-0.81%)
Jul 21, 2021	11.80	11.99	11.78	11.78	102,864	-0.01(-0.13%)
Jul 20, 2021	11.50	11.90	11.47	11.80	199,678	+0.29(+2.50%)
Jul 19, 2021	11.61	11.66	11.35	11.51	222,152	-0.22(-1.89%)
Jul 16, 2021	11.93	11.94	11.71	11.73	147,997	-0.15(-1.30%)
Jul 15, 2021	11.76	12.05	11.74	11.88	206,561	+0.07(+0.62%)
Jul 14, 2021	12.02	12.09	11.73	11.81	262,958	-0.13(-1.11%)
Jul 13, 2021	11.80	12.07	11.72	11.94	508,524	+0.23(+1.95%)
Jul 12, 2021	11.60	11.76	11.35	11.71	445,174	+0.28(+2.45%)
Jul 09, 2021	11.42	11.49	11.33	11.43	253,672	-0.01(-0.06%)
Jul 08, 2021	11.33	11.48	11.14	11.44	162,625	-0.01(-0.06%)
Jul 07, 2021	11.69	11.69	11.42	11.45	154,909	-0.23(-1.96%)
Jul 06, 2021	11.43	11.69	11.35	11.68	224,275	+0.27(+2.33%)
Jul 02, 2021	11.29	11.41	11.24	11.41	93,481	+0.17(+1.51%)
Jul 01, 2021	11.18	11.32	11.14	11.24	276,890	+0.04(+0.39%)
Jun 30, 2021	11.24	11.25	11.13	11.20	216,836	+0.05(+0.46%)
Jun 29, 2021	11.27	11.52	11.12	11.15	336,692	-0.11(-0.98%)
Jun 28, 2021	11.15	11.29	11.04	11.26	245,637	+0.18(+1.60%)
Jun 25, 2021	11.21	11.29	11.08	11.08	175,731	-0.13(-1.12%)
Jun 24, 2021	11.31	11.32	11.17	11.21	144,383	-0.05(-0.46%)
Jun 23, 2021	11.27	11.29	11.24	11.26	126,588	+0.03(+0.26%)
Jun 22, 2021	11.35	11.35	11.13	11.23	100,053	-0.12(-1.04%)
Jun 21, 2021	11.13	11.51	11.13	11.35	206,683	+0.22(+1.99%)
Jun 18, 2021	11.19	11.28	10.94	11.13	510,549	-0.09(-0.79%)
Jun 17, 2021	11.49	11.50	11.13	11.21	295,419	-0.23(-2.00%)
Jun 16, 2021	11.49	11.49	11.36	11.44	314,933	-0.07(-0.58%)
Jun 15, 2021	11.72	11.78	11.50	11.51	335,897	-0.26(-2.19%)
Jun 14, 2021	11.94	12.10	11.72	11.77	426,156	-0.28(-2.33%)
Jun 11, 2021	12.03	12.11	11.93	12.05	284,698	+0.12(+0.97%)
Jun 10, 2021	11.72	11.95	11.70	11.93	270,849	+0.22(+1.91%)
Jun 09, 2021	11.64	11.71	11.59	11.71	212,942	+0.09(+0.81%)
Jun 08, 2021	11.61	11.67	11.56	11.62	292,651	+0.07(+0.62%)
Jun 07, 2021	11.45	11.63	11.43	11.54	337,959	+0.11(+0.95%)
Jun 04, 2021	11.40	11.46	11.32	11.43	191,540	+0.08(+0.70%)
Jun 03, 2021	11.32	11.41	11.27	11.36	156,836	+0.06(+0.57%)
Jun 02, 2021	11.24	11.37	11.24	11.29	192,632	+0.06(+0.51%)
Jun 01, 2021	11.18	11.28	11.10	11.23	201,304	+0.12(+1.10%)
May 28, 2021	11.02	11.11	10.96	11.11	119,730	+0.07(+0.65%)
May 27, 2021	10.97	11.08	10.92	11.04	120,700	+0.07(+0.66%)
May 26, 2021	10.85	11.02	10.81	10.97	193,354	+0.17(+1.60%)
May 25, 2021	10.92	11.00	10.77	10.79	117,436	-0.14(-1.32%)
May 24, 2021	10.98	11.00	10.84	10.94	138,570	+0.05(+0.46%)
May 21, 2021	10.96	10.96	10.81	10.89	132,004	-0.02(-0.20%)
May 20, 2021	10.82	10.93	10.69	10.91	129,753	+0.15(+1.41%)
May 19, 2021	10.74	10.79	10.56	10.76	203,507	-0.12(-1.06%)
May 18, 2021	10.81	10.92	10.71	10.87	225,787	+0.12(+1.14%)
May 17, 2021	10.53	10.76	10.41	10.75	202,360	+0.25(+2.40%)
May 14, 2021	10.43	10.55	10.40	10.50	141,566	+0.17(+1.60%)
May 13, 2021	10.32	10.45	10.18	10.33	231,199	+0.12(+1.13%)
May 12, 2021	10.60	10.70	10.17	10.22	435,988	-0.43(-4.06%)
May 11, 2021	10.81	10.85	10.49	10.65	335,608	-0.16(-1.47%)
May 10, 2021	10.71	10.97	10.71	10.81	256,831	+0.03(+0.27%)
May 07, 2021	11.07	11.11	10.74	10.78	497,254	-0.36(-3.24%)
May 06, 2021	11.25	11.39	10.67	11.14	842,430	-0.49(-4.22%)
May 05, 2021	11.54	11.63	11.37	11.63	106,949	+0.22(+1.90%)
May 04, 2021	11.56	11.61	11.39	11.41	121,424	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.