Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 31.94 | 31.94 | 31.72 | 31.88 | 21,822 | -0.04(-0.13%) |
Jul 02, 2025 | 31.79 | 31.98 | 31.40 | 31.92 | 52,401 | +0.27(+0.85%) |
Jul 01, 2025 | 32.25 | 32.27 | 31.54 | 31.65 | 298,950 | -0.59(-1.83%) |
Jun 30, 2025 | 32.15 | 32.37 | 31.95 | 32.24 | 109,810 | +0.14(+0.44%) |
Jun 27, 2025 | 32.15 | 32.33 | 31.89 | 32.10 | 283,126 | -0.06(-0.19%) |
Jun 26, 2025 | 31.67 | 32.16 | 31.67 | 32.16 | 35,315 | +0.63(+2.00%) |
Jun 25, 2025 | 31.78 | 31.78 | 31.30 | 31.53 | 26,747 | -0.22(-0.69%) |
Jun 24, 2025 | 31.46 | 31.84 | 31.43 | 31.75 | 54,908 | +0.23(+0.73%) |
Jun 23, 2025 | 31.83 | 31.88 | 31.34 | 31.52 | 57,619 | -0.26(-0.82%) |
Jun 20, 2025 | 31.76 | 31.99 | 31.65 | 31.78 | 77,788 | +0.13(+0.41%) |
Jun 18, 2025 | 31.69 | 31.79 | 31.50 | 31.65 | 41,077 | -0.01(-0.03%) |
Jun 17, 2025 | 31.85 | 32.06 | 31.60 | 31.66 | 69,355 | -0.15(-0.47%) |
Jun 16, 2025 | 32.29 | 32.48 | 31.71 | 31.81 | 69,139 | -0.39(-1.21%) |
Jun 13, 2025 | 32.51 | 32.51 | 32.00 | 32.20 | 83,666 | +0.10(+0.31%) |
Jun 12, 2025 | 31.91 | 32.10 | 31.86 | 32.10 | 21,477 | +0.24(+0.75%) |
Jun 11, 2025 | 31.73 | 31.86 | 31.61 | 31.86 | 47,089 | +0.30(+0.95%) |
Jun 10, 2025 | 31.51 | 31.76 | 31.41 | 31.56 | 38,954 | +0.09(+0.29%) |
Jun 09, 2025 | 31.90 | 31.90 | 31.47 | 31.47 | 72,902 | -0.41(-1.29%) |
Jun 06, 2025 | 31.99 | 32.00 | 31.79 | 31.88 | 56,438 | +0.11(+0.35%) |
Jun 05, 2025 | 31.73 | 31.91 | 31.43 | 31.77 | 39,537 | +0.17(+0.54%) |
Jun 04, 2025 | 32.10 | 32.24 | 31.54 | 31.60 | 44,652 | -0.43(-1.34%) |
Jun 03, 2025 | 31.78 | 32.14 | 31.69 | 32.03 | 70,757 | +0.32(+1.01%) |
Jun 02, 2025 | 31.49 | 31.75 | 31.27 | 31.71 | 28,157 | +0.39(+1.25%) |
May 30, 2025 | 31.20 | 31.37 | 31.11 | 31.32 | 25,614 | +0.03(+0.10%) |
May 29, 2025 | 31.54 | 31.54 | 31.06 | 31.29 | 38,363 | -0.06(-0.19%) |
May 28, 2025 | 31.68 | 31.70 | 31.35 | 31.35 | 44,314 | -0.27(-0.85%) |
May 27, 2025 | 31.71 | 31.72 | 31.54 | 31.62 | 61,443 | +0.23(+0.73%) |
May 23, 2025 | 30.82 | 31.44 | 30.11 | 31.39 | 31,054 | +0.28(+0.90%) |
May 22, 2025 | 31.17 | 31.22 | 30.84 | 31.11 | 46,117 | -0.10(-0.32%) |
May 21, 2025 | 31.47 | 31.47 | 31.15 | 31.21 | 34,055 | -0.41(-1.30%) |
May 20, 2025 | 31.60 | 31.76 | 31.53 | 31.62 | 49,314 | +0.13(+0.40%) |
May 19, 2025 | 31.50 | 31.60 | 31.28 | 31.49 | 91,861 | -0.15(-0.46%) |
May 16, 2025 | 31.75 | 31.82 | 31.48 | 31.64 | 64,574 | -0.06(-0.19%) |
May 15, 2025 | 31.48 | 31.70 | 31.38 | 31.70 | 49,273 | +0.11(+0.35%) |
May 14, 2025 | 31.44 | 31.59 | 31.23 | 31.59 | 51,898 | +0.14(+0.44%) |
May 13, 2025 | 31.11 | 31.58 | 31.08 | 31.45 | 35,464 | +0.52(+1.67%) |
May 12, 2025 | 31.49 | 31.49 | 30.76 | 30.94 | 29,907 | +0.08(+0.24%) |
May 09, 2025 | 31.06 | 31.06 | 30.69 | 30.86 | 50,309 | +0.00(+0.00%) |
May 08, 2025 | 31.13 | 31.20 | 30.84 | 30.86 | 39,275 | -0.02(-0.06%) |
May 07, 2025 | 30.59 | 30.95 | 30.59 | 30.88 | 45,925 | +0.46(+1.53%) |
May 06, 2025 | 30.52 | 30.55 | 30.21 | 30.42 | 28,247 | -0.11(-0.36%) |
May 05, 2025 | 30.65 | 30.78 | 30.38 | 30.52 | 26,803 | -0.36(-1.15%) |
May 02, 2025 | 30.83 | 30.93 | 30.53 | 30.88 | 36,723 | +0.44(+1.46%) |