Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	37.82	37.82	36.90	37.09	84,441	-0.47(-1.25%)
Apr 10, 2026	37.62	37.73	37.37	37.56	52,925	-0.09(-0.24%)
Apr 09, 2026	37.92	38.55	37.53	37.65	47,739	-0.22(-0.58%)
Apr 08, 2026	37.54	37.93	36.85	37.87	75,156	-0.52(-1.35%)
Apr 07, 2026	37.95	38.69	37.95	38.39	111,375	+0.46(+1.21%)
Apr 06, 2026	37.82	38.12	37.82	37.93	41,644	+0.04(+0.11%)
Apr 02, 2026	38.02	38.27	37.70	37.89	206,179	+0.37(+0.99%)
Apr 01, 2026	37.91	37.97	37.19	37.52	222,424	-0.69(-1.81%)
Mar 31, 2026	38.77	38.77	37.79	38.21	126,706	-0.54(-1.39%)
Mar 30, 2026	39.30	39.32	38.58	38.75	68,081	-0.31(-0.79%)
Mar 27, 2026	39.16	39.47	38.95	39.06	94,312	+0.01(+0.03%)
Mar 26, 2026	38.84	39.22	38.79	39.05	66,684	+0.28(+0.72%)
Mar 25, 2026	38.68	38.89	38.45	38.77	46,176	-0.01(-0.03%)
Mar 24, 2026	38.48	39.19	38.38	38.78	123,220	+0.41(+1.07%)
Mar 23, 2026	37.71	38.49	37.51	38.37	90,597	+0.43(+1.13%)
Mar 20, 2026	38.19	38.50	37.88	37.94	164,405	-0.16(-0.42%)
Mar 19, 2026	37.55	38.38	37.55	38.10	93,374	+0.69(+1.84%)
Mar 18, 2026	37.52	37.52	37.28	37.41	70,302	-0.14(-0.37%)
Mar 17, 2026	37.59	37.94	37.46	37.55	46,197	+0.09(+0.24%)
Mar 16, 2026	37.52	37.55	37.16	37.46	123,898	+0.06(+0.16%)
Mar 13, 2026	37.18	37.52	37.18	37.40	65,820	+0.19(+0.51%)
Mar 12, 2026	37.48	37.71	37.20	37.21	69,299	-0.18(-0.48%)
Mar 11, 2026	36.99	37.39	36.89	37.39	153,009	+0.49(+1.33%)
Mar 10, 2026	37.25	37.33	36.88	36.90	47,569	-0.28(-0.75%)
Mar 09, 2026	37.64	37.69	37.13	37.18	113,433	-0.40(-1.06%)
Mar 06, 2026	37.65	37.73	37.32	37.58	154,299	+0.11(+0.29%)
Mar 05, 2026	37.42	37.67	37.23	37.47	41,202	+0.01(+0.03%)
Mar 04, 2026	37.41	37.49	36.89	37.46	48,885	+0.01(+0.02%)
Mar 03, 2026	37.63	37.67	37.09	37.45	87,652	-0.08(-0.21%)
Mar 02, 2026	37.31	37.66	37.00	37.53	124,593	+0.80(+2.18%)
Feb 27, 2026	36.47	36.80	36.41	36.73	71,945	+0.38(+1.05%)
Feb 26, 2026	36.06	36.67	36.03	36.35	33,782	+0.22(+0.61%)
Feb 25, 2026	36.31	36.31	35.66	36.13	70,824	-0.09(-0.25%)
Feb 24, 2026	36.19	36.23	35.82	36.22	51,083	-0.09(-0.25%)
Feb 23, 2026	36.21	36.55	36.11	36.31	78,840	+0.10(+0.28%)
Feb 20, 2026	35.86	36.23	35.83	36.21	72,448	+0.26(+0.72%)
Feb 19, 2026	35.86	36.13	35.80	35.95	159,512	+0.15(+0.42%)
Feb 18, 2026	35.83	36.09	35.77	35.80	86,230	+0.10(+0.28%)
Feb 17, 2026	35.97	35.97	35.34	35.70	57,725	-0.30(-0.83%)
Feb 13, 2026	35.19	36.02	35.19	36.00	63,583	+0.92(+2.62%)
Feb 12, 2026	35.20	35.48	35.03	35.08	40,088	-0.02(-0.06%)
Feb 11, 2026	34.97	35.21	34.88	35.10	57,774	+0.02(+0.06%)
Feb 10, 2026	35.07	35.22	34.99	35.08	292,865	+0.14(+0.40%)
Feb 09, 2026	34.65	35.00	34.59	34.94	76,235	+0.32(+0.92%)
Feb 06, 2026	34.50	34.76	34.41	34.62	65,607	+0.27(+0.79%)
Feb 05, 2026	34.06	34.40	33.94	34.35	29,177	+0.08(+0.23%)
Feb 04, 2026	34.16	34.37	33.84	34.27	62,664	+0.16(+0.47%)
Feb 03, 2026	33.56	34.17	33.56	34.11	85,161	+0.71(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.