Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023	2.740	2.780	2.720	2.760	9,796,223	+0.01(+0.36%)
Nov 24, 2023	2.740	2.760	2.730	2.750	9,544,537	-0.01(-0.36%)
Nov 22, 2023	2.760	2.780	2.730	2.760	12,675,598	+0.03(+1.10%)
Nov 21, 2023	2.780	2.784	2.720	2.730	9,911,452	-0.05(-1.80%)
Nov 20, 2023	2.770	2.800	2.770	2.780	5,345,341	+0.01(+0.36%)
Nov 17, 2023	2.770	2.790	2.750	2.770	19,032,682	-0.02(-0.72%)
Nov 16, 2023	2.790	2.820	2.780	2.790	14,480,460	-0.01(-0.36%)
Nov 15, 2023	2.780	2.830	2.780	2.800	6,045,594	+0.00(+0.00%)
Nov 14, 2023	2.800	2.828	2.790	2.800	6,123,483	+0.06(+2.19%)
Nov 13, 2023	2.680	2.760	2.680	2.740	14,582,850	+0.02(+0.74%)
Nov 10, 2023	2.720	2.730	2.700	2.720	5,993,090	+0.01(+0.37%)
Nov 09, 2023	2.730	2.760	2.701	2.710	9,885,924	-0.05(-1.81%)
Nov 08, 2023	2.780	2.790	2.742	2.760	10,373,432	-0.01(-0.36%)
Nov 07, 2023	2.760	2.780	2.750	2.770	9,414,508	+0.02(+0.73%)
Nov 06, 2023	2.710	2.770	2.710	2.750	27,467,144	+0.05(+1.85%)
Nov 03, 2023	2.670	2.720	2.650	2.700	23,938,554	+0.09(+3.45%)
Nov 02, 2023	2.600	2.630	2.590	2.610	7,193,681	+0.03(+1.16%)
Nov 01, 2023	2.530	2.590	2.520	2.580	17,322,144	+0.05(+1.98%)
Oct 31, 2023	2.520	2.530	2.480	2.530	15,993,169	+0.10(+4.12%)
Oct 30, 2023	2.460	2.480	2.420	2.430	11,550,450	-0.01(-0.41%)
Oct 27, 2023	2.530	2.530	2.425	2.440	9,261,380	-0.06(-2.40%)
Oct 26, 2023	2.480	2.535	2.480	2.500	14,251,043	+0.04(+1.63%)
Oct 25, 2023	2.480	2.500	2.460	2.460	10,472,040	-0.04(-1.60%)
Oct 24, 2023	2.460	2.500	2.450	2.500	14,970,549	+0.05(+2.04%)
Oct 23, 2023	2.450	2.490	2.445	2.450	6,489,992	-0.01(-0.41%)
Oct 20, 2023	2.450	2.480	2.442	2.460	6,304,512	+0.01(+0.41%)
Oct 19, 2023	2.460	2.505	2.450	2.450	8,848,851	+0.00(+0.00%)
Oct 18, 2023	2.510	2.510	2.440	2.450	9,106,062	-0.07(-2.78%)
Oct 17, 2023	2.520	2.570	2.510	2.520	8,776,216	-0.04(-1.56%)
Oct 16, 2023	2.550	2.570	2.530	2.560	8,241,949	+0.01(+0.39%)
Oct 13, 2023	2.550	2.575	2.510	2.550	12,535,790	+0.01(+0.39%)
Oct 12, 2023	2.680	2.720	2.540	2.540	5,687,280	-0.06(-2.31%)
Oct 11, 2023	2.610	2.610	2.570	2.600	7,103,857	+0.00(+0.00%)
Oct 10, 2023	2.560	2.605	2.550	2.600	6,020,511	+0.07(+2.77%)
Oct 09, 2023	2.520	2.550	2.510	2.530	3,917,560	-0.01(-0.39%)
Oct 06, 2023	2.460	2.560	2.430	2.540	21,619,108	+0.05(+2.01%)
Oct 05, 2023	2.540	2.540	2.470	2.490	20,539,116	-0.06(-2.35%)
Oct 04, 2023	2.510	2.557	2.505	2.550	12,380,430	+0.05(+2.00%)
Oct 03, 2023	2.560	2.590	2.500	2.500	12,136,951	-0.05(-1.96%)
Oct 02, 2023	2.570	2.576	2.530	2.550	11,026,800	-0.03(-1.16%)
Sep 29, 2023	2.610	2.610	2.570	2.580	15,264,494	+0.02(+0.78%)
Sep 28, 2023	2.540	2.580	2.525	2.560	29,250,412	+0.03(+1.19%)
Sep 27, 2023	2.590	2.590	2.510	2.530	30,339,648	-0.04(-1.56%)
Sep 26, 2023	2.600	2.626	2.570	2.570	26,623,404	-0.05(-1.91%)
Sep 25, 2023	2.630	2.659	2.620	2.620	14,225,477	-0.01(-0.38%)
Sep 22, 2023	2.670	2.670	2.630	2.630	11,873,206	-0.02(-0.75%)
Sep 21, 2023	2.690	2.700	2.642	2.650	14,422,915	-0.08(-2.93%)
Sep 20, 2023	2.750	2.770	2.730	2.730	7,632,208	+0.00(+0.00%)
Sep 19, 2023	2.750	2.760	2.730	2.730	12,436,212	+0.00(+0.00%)
Sep 18, 2023	2.730	2.750	2.720	2.730	13,955,953	+0.00(+0.00%)
Sep 15, 2023	2.750	2.770	2.720	2.730	19,021,064	+0.00(+0.00%)
Sep 14, 2023	2.750	2.770	2.720	2.730	19,478,168	-0.01(-0.36%)
Sep 13, 2023	2.760	2.780	2.740	2.740	28,396,436	+0.01(+0.37%)
Sep 12, 2023	2.750	2.750	2.720	2.730	8,301,901	-0.05(-1.80%)
Sep 11, 2023	2.750	2.790	2.750	2.780	7,540,376	+0.06(+2.21%)
Sep 08, 2023	2.750	2.760	2.720	2.720	9,417,868	-0.02(-0.73%)
Sep 07, 2023	2.770	2.770	2.730	2.740	4,660,900	-0.03(-1.08%)
Sep 06, 2023	2.800	2.810	2.770	2.770	13,907,548	-0.01(-0.36%)
Sep 05, 2023	2.770	2.820	2.750	2.780	9,342,707	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.