Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 91.16 | 91.16 | 91.03 | 91.10 | 2,319 | -0.03(-0.04%) |
Sep 18, 2024 | 91.05 | 91.19 | 91.02 | 91.13 | 8,774 | +0.08(+0.09%) |
Sep 17, 2024 | 90.92 | 91.08 | 90.92 | 91.05 | 11,526 | +0.06(+0.07%) |
Sep 16, 2024 | 91.00 | 91.06 | 90.99 | 90.99 | 3,726 | +0.00(+0.00%) |
Sep 13, 2024 | 91.00 | 91.06 | 90.94 | 90.99 | 3,402 | +0.07(+0.08%) |
Sep 12, 2024 | 90.95 | 91.00 | 90.85 | 90.92 | 3,951 | +0.03(+0.03%) |
Sep 11, 2024 | 91.23 | 91.23 | 90.88 | 90.89 | 8,405 | -0.06(-0.07%) |
Sep 10, 2024 | 90.88 | 90.95 | 90.88 | 90.95 | 1,523 | +0.10(+0.11%) |
Sep 09, 2024 | 90.87 | 90.89 | 90.83 | 90.86 | 3,064 | +0.05(+0.06%) |
Sep 06, 2024 | 90.74 | 90.87 | 90.74 | 90.80 | 4,528 | +0.08(+0.09%) |
Sep 05, 2024 | 91.30 | 91.30 | 90.70 | 90.72 | 7,037 | +0.01(+0.01%) |
Sep 04, 2024 | 90.53 | 90.74 | 90.53 | 90.71 | 5,926 | +0.12(+0.13%) |
Sep 03, 2024 | 90.58 | 90.72 | 90.58 | 90.59 | 6,351 | -0.31(-0.34%) |
Aug 30, 2024 | 90.91 | 90.91 | 90.86 | 90.90 | 4,885 | -0.01(-0.01%) |
Aug 29, 2024 | 91.02 | 91.02 | 90.87 | 90.91 | 3,600 | +0.02(+0.02%) |
Aug 28, 2024 | 90.94 | 90.94 | 90.79 | 90.89 | 7,516 | +0.01(+0.01%) |
Aug 27, 2024 | 90.86 | 90.92 | 90.85 | 90.89 | 3,769 | +0.04(+0.04%) |
Aug 26, 2024 | 90.92 | 90.92 | 90.85 | 90.85 | 2,040 | +0.02(+0.03%) |
Aug 23, 2024 | 91.39 | 91.39 | 90.71 | 90.83 | 6,072 | +0.13(+0.15%) |
Aug 22, 2024 | 91.23 | 91.23 | 90.64 | 90.69 | 5,603 | -0.11(-0.13%) |
Aug 21, 2024 | 90.80 | 90.81 | 90.73 | 90.81 | 1,870 | +0.10(+0.11%) |
Aug 20, 2024 | 90.73 | 90.76 | 90.64 | 90.70 | 18,753 | +0.06(+0.07%) |
Aug 19, 2024 | 90.69 | 90.69 | 90.59 | 90.64 | 5,634 | +0.04(+0.05%) |
Aug 16, 2024 | 90.55 | 90.60 | 90.55 | 90.60 | 8,738 | +0.05(+0.05%) |
Aug 15, 2024 | 90.64 | 90.64 | 90.53 | 90.56 | 7,320 | -0.13(-0.15%) |
Aug 14, 2024 | 91.07 | 91.07 | 90.60 | 90.69 | 4,925 | +0.02(+0.02%) |
Aug 13, 2024 | 90.69 | 90.72 | 90.60 | 90.67 | 7,088 | +0.01(+0.01%) |
Aug 12, 2024 | 92.94 | 92.94 | 90.51 | 90.66 | 4,568 | +0.10(+0.11%) |
Aug 09, 2024 | 90.47 | 90.67 | 90.47 | 90.56 | 2,519 | +0.05(+0.05%) |
Aug 08, 2024 | 90.56 | 90.59 | 90.48 | 90.51 | 5,226 | -0.03(-0.03%) |
Aug 07, 2024 | 90.63 | 90.63 | 90.44 | 90.54 | 17,019 | -0.02(-0.02%) |
Aug 06, 2024 | 90.65 | 90.65 | 90.52 | 90.57 | 6,004 | -0.08(-0.09%) |
Aug 05, 2024 | 90.53 | 90.68 | 90.53 | 90.65 | 4,802 | +0.02(+0.02%) |
Aug 02, 2024 | 90.47 | 90.63 | 90.37 | 90.63 | 3,794 | +0.29(+0.32%) |
Aug 01, 2024 | 90.19 | 90.37 | 90.18 | 90.34 | 6,339 | +0.20(+0.22%) |
Jul 31, 2024 | 90.27 | 90.27 | 90.13 | 90.14 | 7,063 | -0.03(-0.03%) |
Jul 30, 2024 | 90.20 | 90.20 | 90.14 | 90.17 | 3,588 | +0.03(+0.03%) |
Jul 29, 2024 | 92.49 | 92.49 | 90.07 | 90.14 | 7,483 | +0.06(+0.07%) |
Jul 26, 2024 | 90.08 | 90.14 | 90.01 | 90.08 | 1,141 | +0.07(+0.08%) |
Jul 25, 2024 | 90.93 | 90.93 | 89.96 | 90.00 | 3,359 | +0.03(+0.04%) |
Jul 24, 2024 | 91.82 | 91.82 | 89.92 | 89.97 | 7,343 | +0.04(+0.04%) |
Jul 23, 2024 | 89.97 | 90.00 | 89.88 | 89.93 | 5,254 | +0.05(+0.05%) |
Jul 22, 2024 | 89.93 | 89.94 | 89.83 | 89.88 | 6,515 | +0.02(+0.03%) |
Jul 19, 2024 | 89.80 | 89.88 | 89.80 | 89.86 | 1,317 | -0.03(-0.04%) |
Jul 18, 2024 | 89.90 | 89.96 | 89.88 | 89.89 | 3,353 | -0.01(-0.02%) |
Jul 17, 2024 | 89.88 | 89.92 | 89.85 | 89.91 | 3,256 | +0.05(+0.06%) |
Jul 16, 2024 | 89.78 | 89.91 | 89.78 | 89.86 | 12,219 | -0.01(-0.01%) |
Jul 15, 2024 | 89.89 | 89.91 | 89.82 | 89.87 | 7,106 | +0.05(+0.06%) |
Jul 12, 2024 | 89.65 | 89.86 | 89.65 | 89.82 | 3,457 | +0.04(+0.05%) |
Jul 11, 2024 | 89.77 | 89.80 | 89.66 | 89.77 | 5,494 | +0.14(+0.16%) |
Jul 10, 2024 | 89.74 | 89.74 | 89.59 | 89.63 | 12,498 | +0.00(+0.00%) |
Jul 09, 2024 | 89.50 | 89.63 | 89.50 | 89.63 | 3,264 | +0.07(+0.07%) |
Jul 08, 2024 | 89.61 | 89.61 | 89.51 | 89.56 | 2,404 | -0.05(-0.05%) |
Jul 05, 2024 | 89.58 | 89.82 | 89.53 | 89.61 | 4,990 | +0.08(+0.09%) |
Jul 03, 2024 | 89.48 | 89.53 | 89.40 | 89.53 | 11,274 | +0.15(+0.17%) |
Jul 02, 2024 | 89.33 | 89.45 | 89.33 | 89.37 | 3,641 | +0.05(+0.06%) |