Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 17.49 | 472 | +0.08(+0.46%) | |||
Sep 30, 2024 | 17.25 | 17.60 | 17.25 | 17.41 | 5,023 | -0.07(-0.40%) |
Sep 27, 2024 | 17.42 | 17.67 | 17.42 | 17.48 | 620 | -0.04(-0.20%) |
Sep 26, 2024 | 17.40 | 17.68 | 17.40 | 17.52 | 2,403 | +0.02(+0.09%) |
Sep 25, 2024 | 17.70 | 17.70 | 17.50 | 17.50 | 2,517 | -0.09(-0.51%) |
Sep 24, 2024 | 17.59 | 17.68 | 17.36 | 17.59 | 9,540 | -0.10(-0.57%) |
Sep 23, 2024 | 17.75 | 17.80 | 17.69 | 17.69 | 2,982 | -0.05(-0.29%) |
Sep 20, 2024 | 17.60 | 17.96 | 17.46 | 17.74 | 9,729 | -0.08(-0.44%) |
Sep 19, 2024 | 17.84 | 17.84 | 17.70 | 17.82 | 8,535 | +0.13(+0.73%) |
Sep 18, 2024 | 17.84 | 17.84 | 17.55 | 17.69 | 4,321 | +0.03(+0.17%) |
Sep 17, 2024 | 17.89 | 17.89 | 17.66 | 17.66 | 5,726 | +0.01(+0.06%) |
Sep 16, 2024 | 17.79 | 17.79 | 17.62 | 17.65 | 5,933 | -0.04(-0.23%) |
Sep 13, 2024 | 17.68 | 17.82 | 17.60 | 17.69 | 6,964 | +0.03(+0.17%) |
Sep 12, 2024 | 17.58 | 17.66 | 17.52 | 17.66 | 4,167 | +0.12(+0.68%) |
Sep 11, 2024 | 17.31 | 17.54 | 17.29 | 17.54 | 2,387 | +0.24(+1.39%) |
Sep 10, 2024 | 17.63 | 17.63 | 17.30 | 17.30 | 2,963 | -0.02(-0.12%) |
Sep 09, 2024 | 17.25 | 17.32 | 17.22 | 17.32 | 2,511 | +0.02(+0.12%) |
Sep 06, 2024 | 17.30 | 17.31 | 17.28 | 17.30 | 2,928 | +0.00(+0.00%) |
Sep 05, 2024 | 17.28 | 17.33 | 17.28 | 17.30 | 2,237 | +0.00(+0.00%) |
Sep 04, 2024 | 17.36 | 17.50 | 17.23 | 17.30 | 13,659 | +0.00(+0.00%) |
Sep 03, 2024 | 17.46 | 17.46 | 17.19 | 17.30 | 3,519 | -0.05(-0.29%) |
Aug 30, 2024 | 17.43 | 17.43 | 17.22 | 17.35 | 49,624 | +0.06(+0.35%) |
Aug 29, 2024 | 17.33 | 17.37 | 17.28 | 17.29 | 2,683 | -0.03(-0.17%) |
Aug 28, 2024 | 17.35 | 17.37 | 17.32 | 17.32 | 1,883 | -0.02(-0.12%) |
Aug 27, 2024 | 17.34 | 17.35 | 17.33 | 17.34 | 2,034 | +0.00(+0.00%) |
Aug 26, 2024 | 17.31 | 17.35 | 17.22 | 17.34 | 11,131 | -0.09(-0.52%) |
Aug 23, 2024 | 17.61 | 17.61 | 17.25 | 17.43 | 6,111 | -0.11(-0.63%) |
Aug 22, 2024 | 17.16 | 17.54 | 17.16 | 17.54 | 4,475 | +0.23(+1.33%) |
Aug 21, 2024 | 17.38 | 17.38 | 17.30 | 17.31 | 1,833 | -0.01(-0.06%) |
Aug 20, 2024 | 17.37 | 17.38 | 17.11 | 17.32 | 6,797 | +0.02(+0.12%) |
Aug 19, 2024 | 17.31 | 17.41 | 17.28 | 17.30 | 3,093 | -0.08(-0.46%) |
Aug 16, 2024 | 17.30 | 17.48 | 17.30 | 17.38 | 5,560 | -0.02(-0.11%) |
Aug 15, 2024 | 17.16 | 17.46 | 17.16 | 17.40 | 4,591 | -0.10(-0.57%) |
Aug 14, 2024 | 17.66 | 17.75 | 17.38 | 17.50 | 4,582 | +0.02(+0.11%) |
Aug 13, 2024 | 17.32 | 17.48 | 17.32 | 17.48 | 5,901 | +0.18(+1.07%) |
Aug 12, 2024 | 17.22 | 17.30 | 17.22 | 17.30 | 5,155 | +0.05(+0.26%) |
Aug 09, 2024 | 17.26 | 17.27 | 17.25 | 17.25 | 2,221 | +0.05(+0.29%) |
Aug 08, 2024 | 17.00 | 17.45 | 17.00 | 17.20 | 9,441 | +0.12(+0.70%) |
Aug 07, 2024 | 17.60 | 17.60 | 17.05 | 17.08 | 24,722 | -0.39(-2.23%) |
Aug 06, 2024 | 17.17 | 17.70 | 17.15 | 17.47 | 3,705 | +0.20(+1.19%) |
Aug 05, 2024 | 17.39 | 17.48 | 17.09 | 17.27 | 3,412 | -0.15(-0.87%) |
Aug 02, 2024 | 17.25 | 17.49 | 17.25 | 17.42 | 4,518 | -0.10(-0.59%) |