Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	85.92	86.30	84.82	84.82	12,339	-1.51(-1.75%)
Feb 04, 2026	87.02	87.22	86.33	86.33	10,338	-0.07(-0.08%)
Feb 03, 2026	85.83	86.40	85.14	86.40	13,795	+0.86(+1.01%)
Feb 02, 2026	83.93	86.08	83.93	85.54	9,567	+1.52(+1.81%)
Jan 30, 2026	83.43	84.02	82.85	84.02	7,646	+0.23(+0.28%)
Jan 29, 2026	82.81	83.79	82.60	83.79	10,416	+1.52(+1.85%)
Jan 28, 2026	83.43	83.43	82.10	82.27	9,921	-1.10(-1.32%)
Jan 27, 2026	83.21	83.54	82.96	83.36	5,586	+0.46(+0.56%)
Jan 26, 2026	83.26	83.34	82.66	82.90	7,168	-0.08(-0.10%)
Jan 23, 2026	85.34	85.34	82.98	82.98	7,449	-2.49(-2.91%)
Jan 22, 2026	84.98	86.08	84.94	85.47	5,104	+1.20(+1.42%)
Jan 21, 2026	82.59	84.28	82.59	84.27	6,108	+2.31(+2.82%)
Jan 20, 2026	82.17	82.62	81.95	81.96	8,142	-1.34(-1.61%)
Jan 16, 2026	84.06	84.06	83.30	83.30	4,966	-0.49(-0.58%)
Jan 15, 2026	82.82	84.02	82.65	83.79	5,269	+1.35(+1.64%)
Jan 14, 2026	82.11	82.82	82.05	82.44	6,627	+0.31(+0.38%)
Jan 13, 2026	82.29	82.42	82.01	82.13	8,233	-0.14(-0.17%)
Jan 12, 2026	81.30	82.37	81.08	82.27	8,516	+0.45(+0.55%)
Jan 09, 2026	82.14	82.23	81.35	81.82	12,473	+0.06(+0.08%)
Jan 08, 2026	80.05	81.86	79.90	81.76	11,935	+1.64(+2.05%)
Jan 07, 2026	81.00	81.00	80.09	80.12	9,827	-0.29(-0.36%)
Jan 06, 2026	79.71	80.55	79.26	80.41	8,790	+0.28(+0.35%)
Jan 05, 2026	79.11	80.55	78.80	80.13	8,115	+1.18(+1.49%)
Jan 02, 2026	79.97	79.97	78.65	78.95	6,380	-0.67(-0.84%)
Dec 31, 2025	80.30	80.31	79.36	79.62	13,987	-0.30(-0.38%)
Dec 30, 2025	80.45	80.45	79.92	79.92	4,811	-0.30(-0.37%)
Dec 29, 2025	80.38	80.85	80.22	80.22	15,491	-0.58(-0.72%)
Dec 26, 2025	81.16	81.16	80.54	80.80	4,377	-0.29(-0.36%)
Dec 24, 2025	80.81	81.09	80.59	81.09	2,239	+0.46(+0.57%)
Dec 23, 2025	80.71	81.24	80.63	80.63	3,928	-0.46(-0.57%)
Dec 22, 2025	81.54	81.99	81.09	81.09	5,639	-0.35(-0.43%)
Dec 19, 2025	82.30	82.30	81.25	81.44	12,833	-0.92(-1.12%)
Dec 18, 2025	82.19	82.41	82.02	82.36	9,710	+0.63(+0.77%)
Dec 17, 2025	81.93	82.14	81.47	81.73	5,445	-0.13(-0.16%)
Dec 16, 2025	81.51	81.86	81.51	81.86	2,758	+0.09(+0.11%)
Dec 15, 2025	82.41	82.41	81.64	81.77	4,041	-0.27(-0.33%)
Dec 12, 2025	82.24	82.24	81.76	82.04	6,382	-0.31(-0.38%)
Dec 11, 2025	81.15	82.35	81.15	82.35	9,213	+0.96(+1.17%)
Dec 10, 2025	79.17	81.39	79.17	81.39	5,271	+2.09(+2.64%)
Dec 09, 2025	78.86	79.57	78.86	79.30	8,439	+0.22(+0.28%)
Dec 08, 2025	78.94	79.10	78.80	79.07	12,931	+0.11(+0.14%)
Dec 05, 2025	79.05	79.24	78.92	78.96	2,653	-0.24(-0.30%)
Dec 04, 2025	78.91	79.25	78.91	79.20	3,318	-0.20(-0.25%)
Dec 03, 2025	77.88	79.40	77.88	79.40	9,076	+1.82(+2.35%)
Dec 02, 2025	77.53	77.80	77.53	77.58	4,743	+0.04(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.