Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 59.28 | 59.52 | 59.22 | 59.52 | 5,696 | +0.32(+0.55%) |
Jul 01, 2024 | 60.22 | 60.22 | 59.18 | 59.20 | 3,972 | -0.74(-1.24%) |
Jun 28, 2024 | 59.42 | 60.01 | 59.42 | 59.94 | 17,315 | +0.90(+1.53%) |
Jun 27, 2024 | 58.84 | 59.04 | 58.80 | 59.04 | 3,682 | +0.21(+0.36%) |
Jun 26, 2024 | 58.43 | 58.83 | 58.38 | 58.83 | 4,922 | +0.15(+0.25%) |
Jun 25, 2024 | 58.66 | 58.69 | 58.66 | 58.68 | 1,142 | -0.44(-0.75%) |
Jun 24, 2024 | 59.18 | 59.31 | 59.05 | 59.12 | 10,692 | +0.43(+0.74%) |
Jun 21, 2024 | 58.58 | 58.84 | 58.58 | 58.69 | 6,187 | -0.35(-0.60%) |
Jun 20, 2024 | 59.01 | 59.34 | 58.85 | 59.04 | 18,208 | -0.10(-0.16%) |
Jun 18, 2024 | 59.32 | 59.36 | 59.14 | 59.14 | 2,183 | -0.07(-0.13%) |
Jun 17, 2024 | 58.55 | 59.21 | 58.43 | 59.21 | 2,841 | +0.45(+0.77%) |
Jun 14, 2024 | 59.44 | 59.47 | 58.75 | 58.76 | 2,243 | -1.27(-2.11%) |
Jun 13, 2024 | 59.93 | 60.03 | 59.60 | 60.03 | 2,906 | -0.58(-0.96%) |
Jun 12, 2024 | 61.30 | 61.66 | 60.61 | 60.61 | 5,062 | +0.70(+1.17%) |
Jun 11, 2024 | 59.62 | 59.94 | 59.62 | 59.91 | 11,123 | -0.22(-0.36%) |
Jun 10, 2024 | 59.95 | 60.12 | 59.95 | 60.12 | 2,949 | +0.08(+0.13%) |
Jun 07, 2024 | 59.95 | 60.27 | 59.95 | 60.05 | 3,298 | -0.57(-0.95%) |
Jun 06, 2024 | 60.57 | 60.81 | 60.26 | 60.62 | 4,936 | -0.30(-0.49%) |
Jun 05, 2024 | 60.72 | 60.93 | 60.38 | 60.92 | 4,201 | +0.58(+0.96%) |
Jun 04, 2024 | 60.55 | 60.55 | 60.34 | 60.34 | 1,924 | -1.16(-1.89%) |
Jun 03, 2024 | 62.35 | 62.35 | 61.39 | 61.50 | 6,161 | -0.49(-0.79%) |
May 31, 2024 | 61.87 | 62.01 | 61.60 | 61.99 | 10,991 | +0.49(+0.80%) |
May 30, 2024 | 61.47 | 61.77 | 61.28 | 61.50 | 7,561 | +0.68(+1.11%) |
May 29, 2024 | 61.24 | 61.37 | 60.83 | 60.83 | 4,050 | -1.03(-1.66%) |
May 28, 2024 | 62.40 | 62.40 | 61.72 | 61.85 | 9,776 | -0.07(-0.11%) |
May 24, 2024 | 61.59 | 61.92 | 61.56 | 61.92 | 2,693 | +0.89(+1.46%) |
May 23, 2024 | 62.50 | 62.50 | 61.01 | 61.04 | 3,883 | -1.15(-1.85%) |
May 22, 2024 | 62.43 | 62.58 | 62.05 | 62.18 | 15,119 | -0.32(-0.52%) |
May 21, 2024 | 62.16 | 62.53 | 62.16 | 62.51 | 76,312 | +0.25(+0.40%) |
May 20, 2024 | 62.39 | 62.39 | 62.26 | 62.26 | 1,871 | -0.02(-0.03%) |
May 17, 2024 | 62.27 | 62.30 | 62.09 | 62.28 | 8,993 | +0.21(+0.34%) |
May 16, 2024 | 62.11 | 62.17 | 61.94 | 62.07 | 33,502 | -0.34(-0.55%) |
May 15, 2024 | 62.53 | 62.53 | 62.10 | 62.41 | 4,400 | +0.46(+0.75%) |
May 14, 2024 | 61.95 | 61.95 | 61.73 | 61.95 | 3,756 | +0.60(+0.98%) |
May 13, 2024 | 61.94 | 61.99 | 61.34 | 61.35 | 4,054 | -0.22(-0.35%) |
May 10, 2024 | 61.56 | 61.57 | 61.33 | 61.57 | 2,507 | -0.54(-0.88%) |
May 09, 2024 | 61.31 | 62.11 | 61.31 | 62.11 | 2,126 | +0.50(+0.81%) |
May 08, 2024 | 60.76 | 61.61 | 60.76 | 61.61 | 7,465 | +0.13(+0.21%) |
May 07, 2024 | 61.80 | 61.88 | 61.48 | 61.48 | 12,664 | +0.18(+0.30%) |
May 06, 2024 | 61.31 | 61.57 | 61.30 | 61.30 | 9,181 | +0.51(+0.83%) |
May 03, 2024 | 60.98 | 61.00 | 60.58 | 60.79 | 4,687 | +0.24(+0.40%) |
May 02, 2024 | 59.93 | 60.55 | 59.55 | 60.55 | 8,515 | +0.84(+1.41%) |