Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	88.97	89.23	88.64	88.80	3,261	+0.06(+0.06%)
May 05, 2026	87.91	89.10	87.91	88.75	10,948	+0.88(+1.00%)
May 04, 2026	88.68	89.28	87.58	87.87	10,075	-1.31(-1.47%)
May 01, 2026	88.59	89.23	88.25	89.18	4,320	+1.00(+1.13%)
Apr 30, 2026	87.17	88.23	86.94	88.18	3,709	+0.99(+1.14%)
Apr 29, 2026	88.54	88.54	86.96	87.19	4,275	-1.76(-1.98%)
Apr 28, 2026	88.36	88.99	88.36	88.95	4,681	+0.67(+0.76%)
Apr 27, 2026	87.80	89.68	87.80	88.28	46,670	+0.40(+0.45%)
Apr 24, 2026	87.70	88.33	87.07	87.88	10,602	+0.00(+0.00%)
Apr 23, 2026	87.97	88.22	87.19	87.88	21,455	+0.26(+0.29%)
Apr 22, 2026	88.06	88.19	87.57	87.62	12,275	+0.09(+0.11%)
Apr 21, 2026	88.89	89.10	87.01	87.53	22,136	-1.14(-1.29%)
Apr 20, 2026	88.78	89.19	88.67	88.67	25,626	-0.18(-0.20%)
Apr 17, 2026	88.02	89.80	88.02	88.85	8,233	+2.20(+2.54%)
Apr 16, 2026	86.65	87.19	86.56	86.65	4,011	-0.23(-0.26%)
Apr 15, 2026	87.39	87.39	86.84	86.88	53,853	-0.53(-0.60%)
Apr 14, 2026	87.36	87.52	87.36	87.41	6,004	+0.40(+0.46%)
Apr 13, 2026	86.27	87.01	86.27	87.01	5,651	+0.55(+0.64%)
Apr 10, 2026	87.12	87.12	86.15	86.46	5,584	-0.52(-0.59%)
Apr 09, 2026	85.70	86.98	85.63	86.98	17,792	+1.18(+1.38%)
Apr 08, 2026	85.86	86.16	85.43	85.79	5,250	+1.99(+2.38%)
Apr 07, 2026	83.02	83.80	83.02	83.80	3,237	+0.29(+0.34%)
Apr 06, 2026	82.95	83.83	82.95	83.51	5,037	+0.23(+0.27%)
Apr 02, 2026	81.28	83.29	81.13	83.28	5,093	+0.59(+0.72%)
Apr 01, 2026	82.67	83.38	82.67	82.69	1,354	+0.60(+0.73%)
Mar 31, 2026	81.99	82.19	81.22	82.09	3,813	+1.07(+1.32%)
Mar 30, 2026	81.50	81.68	80.83	81.02	3,976	-0.21(-0.26%)
Mar 27, 2026	81.40	81.70	80.96	81.23	3,915	-0.80(-0.97%)
Mar 26, 2026	81.89	82.59	81.89	82.03	4,558	-0.35(-0.42%)
Mar 25, 2026	82.74	82.74	82.01	82.38	1,077	+0.51(+0.62%)
Mar 24, 2026	80.76	82.32	80.76	81.86	8,613	+0.13(+0.16%)
Mar 23, 2026	80.86	82.44	80.75	81.73	37,907	+2.74(+3.47%)
Mar 20, 2026	80.82	80.82	78.99	78.99	23,890	-1.49(-1.86%)
Mar 19, 2026	78.81	80.48	78.81	80.48	2,236	+0.86(+1.07%)
Mar 18, 2026	80.34	80.38	79.44	79.63	4,959	-1.45(-1.78%)
Mar 17, 2026	81.87	81.87	80.99	81.07	2,997	-0.20(-0.25%)
Mar 16, 2026	81.23	81.66	81.23	81.27	2,229	+1.34(+1.68%)
Mar 13, 2026	81.09	81.09	79.87	79.93	1,438	-0.70(-0.87%)
Mar 12, 2026	79.79	80.87	79.79	80.64	2,691	-1.09(-1.33%)
Mar 11, 2026	82.04	82.04	81.07	81.72	3,516	-0.85(-1.03%)
Mar 10, 2026	82.52	83.89	82.08	82.57	5,942	+0.37(+0.45%)
Mar 09, 2026	81.28	82.45	80.56	82.20	8,569	+0.07(+0.08%)
Mar 06, 2026	81.97	82.47	81.37	82.13	9,562	-1.58(-1.88%)
Mar 05, 2026	83.77	83.78	83.06	83.71	2,221	-1.71(-2.00%)
Mar 04, 2026	84.82	85.41	84.78	85.41	7,908	+0.77(+0.91%)
Mar 03, 2026	84.01	84.84	82.78	84.64	14,535	-1.04(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.