Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.093	9.289	9.038	9.242	1,616,880	+0.11(+1.20%)
Mar 30, 2021	8.999	9.171	8.999	9.132	577,762	+0.13(+1.39%)
Mar 29, 2021	9.076	9.222	8.945	9.007	902,490	-0.13(-1.43%)
Mar 26, 2021	9.091	9.145	8.891	9.137	942,459	+0.19(+2.15%)
Mar 25, 2021	8.706	9.022	8.599	8.945	1,866,740	+0.11(+1.22%)
Mar 24, 2021	8.914	9.295	8.830	8.837	1,628,894	+0.00(+0.00%)
Mar 23, 2021	9.084	9.153	8.722	8.837	1,918,962	-0.24(-2.63%)
Mar 22, 2021	9.307	9.307	9.045	9.076	1,428,192	-0.30(-3.20%)
Mar 19, 2021	9.238	9.422	9.091	9.376	3,326,474	+0.18(+1.92%)
Mar 18, 2021	9.468	9.484	9.130	9.199	1,124,244	-0.28(-2.92%)
Mar 17, 2021	9.238	9.476	9.207	9.476	1,015,430	+0.22(+2.33%)
Mar 16, 2021	9.376	9.415	9.195	9.261	815,492	-0.14(-1.47%)
Mar 15, 2021	9.284	9.415	9.253	9.399	1,498,372	+0.07(+0.74%)
Mar 12, 2021	9.338	9.468	9.245	9.330	861,529	+0.08(+0.92%)
Mar 11, 2021	9.238	9.345	9.045	9.245	1,239,271	+0.10(+1.09%)
Mar 10, 2021	8.983	9.238	8.922	9.145	1,371,733	+0.24(+2.68%)
Mar 09, 2021	9.014	9.014	8.776	8.907	1,140,938	-0.07(-0.77%)
Mar 08, 2021	8.714	9.084	8.706	8.976	2,003,038	+0.27(+3.09%)
Mar 05, 2021	8.776	8.880	8.221	8.706	1,772,681	+0.01(+0.09%)
Mar 04, 2021	8.930	9.007	8.491	8.699	1,772,454	-0.29(-3.25%)
Mar 03, 2021	8.953	9.161	8.937	8.991	1,677,322	+0.05(+0.52%)
Mar 02, 2021	9.045	9.114	8.783	8.945	2,115,612	+0.13(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.