Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.87	12.03	11.87	11.94	1,261,473	+0.03(+0.23%)
Sep 27, 2019	11.93	12.01	11.89	11.91	554,753	+0.00(+0.00%)
Sep 26, 2019	11.98	12.01	11.91	11.91	555,297	-0.08(-0.69%)
Sep 25, 2019	11.86	12.03	11.86	12.00	729,872	+0.12(+0.99%)
Sep 24, 2019	11.91	11.95	11.84	11.88	799,327	+0.01(+0.12%)
Sep 23, 2019	11.87	11.98	11.86	11.87	536,997	-0.04(-0.35%)
Sep 20, 2019	11.94	12.00	11.85	11.91	1,630,853	-0.04(-0.35%)
Sep 19, 2019	11.89	12.02	11.89	11.95	639,068	+0.09(+0.76%)
Sep 18, 2019	11.82	11.89	11.77	11.86	599,402	+0.02(+0.18%)
Sep 17, 2019	11.78	11.85	11.73	11.84	550,145	+0.03(+0.29%)
Sep 16, 2019	11.76	11.82	11.73	11.80	798,127	+0.05(+0.41%)
Sep 13, 2019	11.89	11.92	11.76	11.76	927,577	-0.10(-0.82%)
Sep 12, 2019	11.80	11.89	11.76	11.85	895,050	+0.04(+0.35%)
Sep 11, 2019	11.82	11.85	11.71	11.81	1,032,983	-0.01(-0.06%)
Sep 10, 2019	11.69	11.82	11.68	11.82	1,184,551	+0.10(+0.83%)
Sep 09, 2019	11.81	11.85	11.69	11.72	1,216,467	-0.01(-0.12%)
Sep 06, 2019	11.60	11.80	11.56	11.73	1,046,914	+0.16(+1.41%)
Sep 05, 2019	11.50	11.62	11.50	11.57	841,374	+0.10(+0.89%)
Sep 04, 2019	11.56	11.63	11.47	11.47	815,547	-0.04(-0.35%)
Sep 03, 2019	11.38	11.54	11.33	11.51	840,437	+0.14(+1.19%)
Aug 30, 2019	11.46	11.47	11.35	11.38	1,038,211	-0.06(-0.53%)
Aug 29, 2019	11.38	11.45	11.31	11.44	585,938	+0.12(+1.08%)
Aug 28, 2019	11.29	11.38	11.27	11.31	570,451	+0.01(+0.06%)
Aug 27, 2019	11.52	11.55	11.30	11.31	898,660	-0.19(-1.65%)
Aug 26, 2019	11.44	11.50	11.42	11.50	585,694	+0.11(+0.95%)
Aug 23, 2019	11.51	11.55	11.35	11.39	840,393	-0.14(-1.18%)
Aug 22, 2019	11.52	11.55	11.42	11.52	767,832	+0.03(+0.30%)
Aug 21, 2019	11.42	11.50	11.41	11.49	580,222	+0.08(+0.71%)
Aug 20, 2019	11.45	11.46	11.34	11.41	647,023	-0.07(-0.65%)
Aug 19, 2019	11.33	11.52	11.31	11.48	868,871	+0.21(+1.86%)
Aug 16, 2019	11.22	11.34	11.22	11.27	692,288	+0.09(+0.79%)
Aug 15, 2019	11.12	11.24	11.09	11.19	483,448	+0.08(+0.73%)
Aug 14, 2019	11.27	11.29	11.10	11.10	915,866	-0.30(-2.62%)
Aug 13, 2019	11.33	11.44	11.29	11.40	543,159	+0.06(+0.54%)
Aug 12, 2019	11.32	11.37	11.23	11.34	550,648	-0.04(-0.36%)
Aug 09, 2019	11.47	11.47	11.31	11.38	631,069	-0.12(-1.00%)
Aug 08, 2019	11.40	11.50	11.31	11.50	1,026,683	+0.10(+0.89%)
Aug 07, 2019	11.27	11.44	11.21	11.40	1,230,379	+0.06(+0.54%)
Aug 06, 2019	11.19	11.33	11.15	11.33	915,769	+0.20(+1.77%)
Aug 05, 2019	11.44	11.46	11.06	11.14	1,267,745	-0.40(-3.47%)
Aug 02, 2019	11.44	11.54	11.35	11.54	811,185	+0.07(+0.59%)
Aug 01, 2019	11.42	11.63	11.35	11.47	1,411,560	+0.06(+0.53%)
Jul 31, 2019	11.52	11.59	11.33	11.41	1,800,006	-0.12(-1.00%)
Jul 30, 2019	11.46	11.55	11.45	11.52	753,828	+0.02(+0.18%)
Jul 29, 2019	11.44	11.51	11.44	11.50	809,667	+0.06(+0.53%)
Jul 26, 2019	11.45	11.48	11.42	11.44	592,568	+0.01(+0.06%)
Jul 25, 2019	11.37	11.48	11.35	11.44	822,392	+0.07(+0.66%)
Jul 24, 2019	11.42	11.44	11.23	11.36	704,557	-0.10(-0.83%)
Jul 23, 2019	11.36	11.49	11.34	11.46	579,035	+0.11(+0.96%)
Jul 22, 2019	11.31	11.38	11.25	11.35	799,928	+0.04(+0.36%)
Jul 19, 2019	11.30	11.39	11.29	11.31	583,864	-0.01(-0.12%)
Jul 18, 2019	11.42	11.43	11.32	11.32	904,981	-0.15(-1.30%)
Jul 17, 2019	11.43	11.54	11.40	11.47	649,422	+0.01(+0.06%)
Jul 16, 2019	11.53	11.61	11.44	11.46	1,168,108	-0.09(-0.76%)
Jul 15, 2019	11.52	11.59	11.48	11.55	616,861	+0.03(+0.24%)
Jul 12, 2019	11.46	11.56	11.46	11.52	702,467	+0.05(+0.47%)
Jul 11, 2019	11.42	11.51	11.42	11.47	527,944	+0.05(+0.47%)
Jul 10, 2019	11.46	11.48	11.39	11.42	821,666	-0.01(-0.06%)
Jul 09, 2019	11.38	11.45	11.38	11.42	702,132	+0.02(+0.18%)
Jul 08, 2019	11.44	11.47	11.36	11.40	1,088,586	-0.05(-0.47%)
Jul 05, 2019	11.38	11.46	11.29	11.46	646,706	+0.07(+0.66%)
Jul 03, 2019	11.27	11.40	11.26	11.38	369,525	+0.10(+0.90%)
Jul 02, 2019	11.27	11.31	11.18	11.28	1,057,409	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.