Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.19	11.34	11.19	11.26	3,291,357	+0.08(+0.73%)
Jun 27, 2019	11.08	11.20	11.04	11.18	882,016	+0.14(+1.29%)
Jun 26, 2019	11.19	11.22	11.04	11.04	1,221,378	-0.14(-1.21%)
Jun 25, 2019	11.19	11.25	11.14	11.17	1,008,175	-0.02(-0.18%)
Jun 24, 2019	11.31	11.32	11.19	11.19	811,622	-0.10(-0.90%)
Jun 21, 2019	11.34	11.35	11.23	11.29	1,606,587	-0.09(-0.83%)
Jun 20, 2019	11.41	11.42	11.33	11.39	1,407,058	+0.01(+0.06%)
Jun 19, 2019	11.28	11.39	11.21	11.38	1,024,930	+0.17(+1.51%)
Jun 18, 2019	11.17	11.27	11.15	11.21	828,889	+0.07(+0.67%)
Jun 17, 2019	11.10	11.23	11.10	11.14	1,240,555	+0.03(+0.31%)
Jun 14, 2019	10.95	11.13	10.93	11.10	975,812	+0.14(+1.30%)
Jun 13, 2019	11.00	11.02	10.91	10.96	1,162,018	-0.01(-0.12%)
Jun 12, 2019	10.85	10.98	10.78	10.98	915,850	+0.18(+1.63%)
Jun 11, 2019	10.94	10.96	10.75	10.80	1,174,922	-0.14(-1.24%)
Jun 10, 2019	10.90	10.99	10.88	10.93	1,209,306	+0.07(+0.62%)
Jun 07, 2019	10.91	10.96	10.83	10.87	1,331,766	+0.01(+0.06%)
Jun 06, 2019	10.83	10.89	10.77	10.86	1,237,952	+0.05(+0.43%)
Jun 05, 2019	10.89	10.93	10.75	10.81	1,467,446	-0.09(-0.79%)
Jun 04, 2019	10.93	10.94	10.81	10.90	1,327,732	+0.11(+0.98%)
Jun 03, 2019	10.61	10.81	10.57	10.79	1,008,280	+0.24(+2.26%)
May 31, 2019	10.70	10.73	10.52	10.55	2,333,354	-0.21(-1.97%)
May 30, 2019	10.79	10.82	10.73	10.77	1,233,802	+0.01(+0.12%)
May 29, 2019	10.89	10.92	10.70	10.75	1,281,489	-0.17(-1.52%)
May 28, 2019	10.78	10.98	10.76	10.92	1,721,587	+0.19(+1.79%)
May 24, 2019	10.67	10.77	10.67	10.73	821,170	+0.15(+1.38%)
May 23, 2019	10.62	10.64	10.55	10.58	1,385,921	-0.07(-0.69%)
May 22, 2019	10.69	10.75	10.62	10.65	1,149,729	-0.05(-0.50%)
May 21, 2019	10.72	10.77	10.68	10.71	1,006,060	+0.01(+0.12%)
May 20, 2019	10.77	10.83	10.69	10.69	803,253	-0.09(-0.86%)
May 17, 2019	10.77	10.83	10.75	10.79	914,420	-0.01(-0.06%)
May 16, 2019	10.81	10.89	10.76	10.79	1,161,770	-0.01(-0.06%)
May 15, 2019	10.80	10.88	10.78	10.80	1,032,590	-0.01(-0.12%)
May 14, 2019	10.79	10.89	10.76	10.81	828,100	+0.05(+0.49%)
May 13, 2019	10.79	10.88	10.76	10.76	956,675	-0.15(-1.40%)
May 10, 2019	10.79	10.93	10.74	10.91	923,760	+0.12(+1.11%)
May 09, 2019	10.75	10.81	10.65	10.79	2,159,831	-0.07(-0.61%)
May 08, 2019	11.30	11.42	10.64	10.86	3,562,084	-0.66(-5.76%)
May 07, 2019	11.62	11.68	11.49	11.52	849,572	-0.15(-1.25%)
May 06, 2019	11.64	11.74	11.60	11.67	663,051	-0.09(-0.73%)
May 03, 2019	11.62	11.76	11.54	11.76	932,799	+0.22(+1.90%)
May 02, 2019	11.38	11.56	11.36	11.54	573,346	+0.17(+1.52%)
May 01, 2019	11.62	11.62	11.36	11.36	697,564	-0.19(-1.61%)
Apr 30, 2019	11.48	11.58	11.42	11.55	1,208,736	+0.03(+0.29%)
Apr 29, 2019	11.52	11.58	11.49	11.52	615,789	+0.00(+0.00%)
Apr 26, 2019	11.40	11.57	11.38	11.52	647,626	+0.12(+1.05%)
Apr 25, 2019	11.56	11.58	11.39	11.40	1,172,558	-0.21(-1.83%)
Apr 24, 2019	11.39	11.66	11.39	11.61	1,326,102	+0.20(+1.74%)
Apr 23, 2019	11.25	11.46	11.25	11.41	1,287,650	+0.17(+1.48%)
Apr 22, 2019	11.30	11.33	11.21	11.24	823,721	-0.06(-0.53%)
Apr 18, 2019	11.26	11.34	11.26	11.30	619,154	+0.04(+0.35%)
Apr 17, 2019	11.24	11.27	11.17	11.26	854,757	+0.05(+0.41%)
Apr 16, 2019	11.28	11.29	11.17	11.22	854,147	-0.03(-0.24%)
Apr 15, 2019	11.28	11.33	11.24	11.24	790,058	-0.02(-0.18%)
Apr 12, 2019	11.40	11.40	11.26	11.26	941,386	-0.11(-0.93%)
Apr 11, 2019	11.38	11.40	11.33	11.37	909,185	-0.01(-0.12%)
Apr 10, 2019	11.35	11.41	11.31	11.38	752,938	+0.05(+0.47%)
Apr 09, 2019	11.36	11.42	11.29	11.33	814,608	-0.03(-0.29%)
Apr 08, 2019	11.34	11.42	11.32	11.36	687,594	-0.03(-0.23%)
Apr 05, 2019	11.22	11.40	11.17	11.39	1,272,054	+0.20(+1.78%)
Apr 04, 2019	11.19	11.25	11.13	11.19	967,493	+0.00(+0.00%)
Apr 03, 2019	11.23	11.24	11.17	11.19	1,039,030	-0.02(-0.18%)
Apr 02, 2019	11.32	11.35	11.21	11.21	996,965	-0.10(-0.88%)
Apr 01, 2019	11.32	11.38	11.26	11.31	1,370,311	+0.01(+0.12%)
Mar 29, 2019	11.27	11.44	11.23	11.30	1,876,144	+0.07(+0.65%)
Mar 28, 2019	11.17	11.29	11.15	11.22	885,942	+0.09(+0.77%)
Mar 27, 2019	11.21	11.25	11.09	11.14	1,008,074	-0.08(-0.71%)
Mar 26, 2019	11.21	11.26	11.18	11.22	726,976	+0.05(+0.42%)
Mar 25, 2019	11.11	11.20	11.01	11.17	1,243,750	+0.07(+0.60%)
Mar 22, 2019	11.23	11.28	11.09	11.11	1,491,846	-0.15(-1.36%)
Mar 21, 2019	11.23	11.37	11.23	11.26	793,420	+0.03(+0.24%)
Mar 20, 2019	11.21	11.38	11.19	11.23	1,131,362	+0.03(+0.24%)
Mar 19, 2019	11.42	11.42	11.21	11.21	1,079,010	-0.19(-1.69%)
Mar 18, 2019	11.15	11.40	11.15	11.40	1,165,978	+0.30(+2.69%)
Mar 15, 2019	11.12	11.16	11.10	11.10	2,639,919	-0.03(-0.24%)
Mar 14, 2019	11.22	11.25	11.12	11.13	1,375,793	-0.05(-0.48%)
Mar 13, 2019	11.11	11.25	11.08	11.18	1,744,668	+0.10(+0.90%)
Mar 12, 2019	11.11	11.21	11.08	11.08	1,590,710	-0.03(-0.30%)
Mar 11, 2019	11.09	11.17	11.09	11.11	1,403,571	+0.02(+0.18%)
Mar 08, 2019	11.12	11.19	11.05	11.09	1,622,004	-0.02(-0.18%)
Mar 07, 2019	11.23	11.26	11.08	11.11	1,999,787	-0.11(-0.99%)
Mar 06, 2019	11.58	11.61	11.22	11.22	2,370,563	-0.36(-3.09%)
Mar 05, 2019	11.73	11.80	11.52	11.58	1,944,952	-0.14(-1.17%)
Mar 04, 2019	11.71	11.76	11.67	11.72	2,103,698	+0.03(+0.28%)
Mar 01, 2019	11.87	11.93	11.61	11.68	2,571,034	-0.25(-2.13%)
Feb 28, 2019	11.84	12.24	11.78	11.94	1,975,315	-0.03(-0.27%)
Feb 27, 2019	11.94	11.99	11.87	11.97	1,223,908	+0.05(+0.44%)
Feb 26, 2019	11.94	12.00	11.87	11.92	1,396,274	+0.02(+0.16%)
Feb 25, 2019	11.96	11.98	11.87	11.90	1,894,488	+0.00(+0.00%)
Feb 22, 2019	11.87	11.94	11.81	11.90	1,545,049	+0.08(+0.66%)
Feb 21, 2019	11.62	11.85	11.60	11.82	1,773,110	+0.20(+1.74%)
Feb 20, 2019	11.55	11.64	11.48	11.62	1,241,791	+0.05(+0.39%)
Feb 19, 2019	11.43	11.57	11.42	11.57	941,998	+0.15(+1.31%)
Feb 15, 2019	11.46	11.51	11.40	11.42	954,665	+0.01(+0.11%)
Feb 14, 2019	11.48	11.49	11.37	11.41	752,009	-0.09(-0.79%)
Feb 13, 2019	11.57	11.58	11.41	11.50	754,387	-0.04(-0.34%)
Feb 12, 2019	11.53	11.58	11.49	11.54	814,367	+0.04(+0.34%)
Feb 11, 2019	11.44	11.52	11.42	11.50	668,756	+0.07(+0.63%)
Feb 08, 2019	11.37	11.46	11.35	11.43	663,547	+0.05(+0.40%)
Feb 07, 2019	11.33	11.40	11.31	11.39	740,420	+0.03(+0.23%)
Feb 06, 2019	11.29	11.37	11.24	11.36	605,205	+0.06(+0.52%)
Feb 05, 2019	11.35	11.37	11.28	11.30	812,930	-0.03(-0.23%)
Feb 04, 2019	11.29	11.34	11.22	11.33	739,680	+0.04(+0.35%)
Feb 01, 2019	11.28	11.30	11.13	11.29	810,489	+0.03(+0.23%)
Jan 31, 2019	11.09	11.27	11.07	11.26	1,428,520	+0.16(+1.47%)
Jan 30, 2019	10.99	11.13	10.95	11.10	931,242	+0.12(+1.07%)
Jan 29, 2019	10.88	11.03	10.85	10.98	956,862	+0.12(+1.14%)
Jan 28, 2019	10.83	10.88	10.80	10.86	774,043	+0.01(+0.12%)
Jan 25, 2019	10.86	10.89	10.79	10.85	943,137	+0.04(+0.36%)
Jan 24, 2019	10.77	10.86	10.74	10.81	688,381	+0.03(+0.24%)
Jan 23, 2019	10.71	10.79	10.71	10.78	866,570	+0.09(+0.85%)
Jan 22, 2019	10.75	10.79	10.60	10.69	1,262,940	-0.06(-0.54%)
Jan 18, 2019	10.82	10.85	10.70	10.75	1,074,863	-0.08(-0.72%)
Jan 17, 2019	10.86	10.88	10.78	10.83	793,846	-0.03(-0.24%)
Jan 16, 2019	10.90	10.90	10.84	10.85	888,186	-0.02(-0.18%)
Jan 15, 2019	10.88	10.92	10.82	10.87	733,458	+0.01(+0.06%)
Jan 14, 2019	10.80	10.93	10.79	10.86	1,035,152	+0.07(+0.60%)
Jan 11, 2019	10.85	10.89	10.78	10.80	1,220,730	-0.01(-0.12%)
Jan 10, 2019	10.79	10.83	10.68	10.81	1,245,307	+0.02(+0.18%)
Jan 09, 2019	10.73	10.79	10.63	10.79	1,715,642	+0.12(+1.10%)
Jan 08, 2019	10.63	10.71	10.57	10.68	1,297,729	+0.08(+0.80%)
Jan 07, 2019	10.51	10.63	10.42	10.59	1,293,287	+0.14(+1.37%)
Jan 04, 2019	10.27	10.49	10.25	10.45	1,178,000	+0.25(+2.49%)
Jan 03, 2019	10.08	10.30	10.06	10.19	888,570	+0.09(+0.90%)
Jan 02, 2019	9.967	10.13	9.909	10.10	860,539	+0.04(+0.39%)
Dec 31, 2018	10.17	10.19	9.980	10.06	1,484,028	-0.09(-0.90%)
Dec 28, 2018	10.13	10.28	10.05	10.16	1,111,906	+0.09(+0.91%)
Dec 27, 2018	10.02	10.08	9.798	10.06	1,405,009	-0.07(-0.64%)
Dec 26, 2018	9.681	10.15	9.668	10.13	1,678,359	+0.47(+4.92%)
Dec 24, 2018	9.922	9.922	9.596	9.655	1,179,998	-0.31(-3.07%)
Dec 21, 2018	9.948	10.17	9.902	9.961	3,287,456	+0.07(+0.66%)
Dec 20, 2018	10.52	10.52	9.811	9.896	3,913,856	-0.63(-5.99%)
Dec 19, 2018	10.69	10.81	10.50	10.53	1,775,626	-0.15(-1.40%)
Dec 18, 2018	10.67	10.86	10.64	10.68	1,306,109	+0.06(+0.55%)
Dec 17, 2018	11.11	11.16	10.61	10.62	2,468,551	-0.48(-4.34%)
Dec 14, 2018	11.22	11.29	11.07	11.10	1,420,393	-0.13(-1.16%)
Dec 13, 2018	11.19	11.27	11.18	11.23	1,192,388	+0.04(+0.35%)
Dec 12, 2018	11.17	11.31	11.17	11.19	1,741,583	+0.07(+0.58%)
Dec 11, 2018	11.21	11.24	11.13	11.13	1,252,605	+0.01(+0.06%)
Dec 10, 2018	11.24	11.27	10.96	11.12	2,247,268	-0.08(-0.75%)
Dec 07, 2018	11.39	11.39	11.16	11.20	1,727,344	-0.10(-0.92%)
Dec 06, 2018	11.02	11.31	10.94	11.31	3,903,824	+0.26(+2.40%)
Dec 04, 2018	11.24	11.28	11.04	11.04	2,154,032	-0.21(-1.90%)
Dec 03, 2018	11.17	11.26	11.12	11.26	1,457,776	+0.14(+1.25%)
Nov 30, 2018	11.23	11.24	11.03	11.12	2,176,574	-0.11(-1.01%)
Nov 29, 2018	11.14	11.26	11.12	11.23	1,131,206	+0.08(+0.68%)
Nov 28, 2018	11.18	11.20	11.08	11.16	1,670,009	+0.00(+0.00%)
Nov 27, 2018	11.18	11.22	11.12	11.16	1,372,438	-0.03(-0.28%)
Nov 26, 2018	11.12	11.21	11.02	11.19	2,098,325	+0.18(+1.60%)
Nov 23, 2018	10.89	11.05	10.89	11.01	2,133,236	+0.13(+1.22%)
Nov 21, 2018		10.88	10.88	10.88	0	+0.15(+1.41%)
Nov 20, 2018	10.71	10.75	10.54	10.73	2,299,079	+0.00(+0.00%)
Nov 19, 2018	10.80	10.92	10.73	10.73	1,941,193	-0.07(-0.64%)
Nov 16, 2018	10.81	10.87	10.72	10.80	2,279,918	-0.04(-0.35%)
Nov 15, 2018	10.77	10.87	10.72	10.83	3,981,202	+0.10(+0.94%)
Nov 14, 2018	10.74	10.83	10.71	10.73	11,507,478	-0.34(-3.07%)
Nov 13, 2018	11.12	11.19	11.01	11.07	1,393,007	-0.02(-0.17%)
Nov 12, 2018	11.20	11.28	11.09	11.09	1,102,425	-0.08(-0.73%)
Nov 09, 2018	10.96	11.21	10.94	11.18	1,386,175	+0.23(+2.13%)
Nov 08, 2018	11.05	11.09	10.92	10.94	1,108,017	-0.09(-0.80%)
Nov 07, 2018	10.97	11.03	10.82	11.03	1,877,837	+0.11(+1.04%)
Nov 06, 2018	10.99	10.99	10.83	10.92	1,456,396	-0.03(-0.29%)
Nov 05, 2018	10.82	10.96	10.79	10.95	2,027,733	+0.16(+1.52%)
Nov 02, 2018	11.01	11.15	10.76	10.78	2,367,229	+0.26(+2.52%)
Nov 01, 2018	10.61	10.64	10.41	10.52	871,985	-0.09(-0.83%)
Oct 31, 2018	10.70	10.75	10.61	10.61	1,051,486	-0.04(-0.41%)
Oct 30, 2018	10.55	10.68	10.53	10.65	638,910	+0.12(+1.14%)
Oct 29, 2018	10.71	10.78	10.50	10.53	1,260,395	-0.13(-1.18%)
Oct 26, 2018	10.75	10.77	10.46	10.66	1,941,470	-0.12(-1.11%)
Oct 25, 2018	10.68	10.82	10.61	10.78	982,755	+0.13(+1.24%)
Oct 24, 2018	10.46	10.75	10.29	10.65	1,826,517	-0.13(-1.17%)
Oct 23, 2018	10.90	10.97	10.76	10.77	2,030,448	-0.19(-1.72%)
Oct 22, 2018	10.99	11.05	10.92	10.96	818,646	+0.01(+0.12%)
Oct 19, 2018	10.99	11.04	10.95	10.95	946,288	-0.06(-0.57%)
Oct 18, 2018	11.11	11.11	10.97	11.01	668,821	-0.09(-0.79%)
Oct 17, 2018	11.02	11.16	10.96	11.10	1,085,944	+0.08(+0.69%)
Oct 16, 2018	10.78	11.02	10.66	11.02	1,516,939	+0.30(+2.76%)
Oct 15, 2018	10.52	10.76	10.48	10.73	849,870	+0.22(+2.10%)
Oct 12, 2018	10.55	10.58	10.43	10.51	1,040,742	+0.08(+0.72%)
Oct 11, 2018	10.72	10.78	10.43	10.43	1,534,076	-0.30(-2.76%)
Oct 10, 2018	10.78	10.82	10.72	10.73	1,321,874	-0.06(-0.53%)
Oct 09, 2018	10.70	10.78	10.65	10.78	732,825	+0.09(+0.82%)
Oct 08, 2018	10.62	10.70	10.54	10.70	735,869	+0.06(+0.59%)
Oct 05, 2018	10.58	10.64	10.55	10.63	1,544,921	+0.08(+0.72%)
Oct 04, 2018	10.61	10.67	10.45	10.56	984,622	-0.06(-0.59%)
Oct 03, 2018	10.66	10.71	10.60	10.62	570,305	-0.04(-0.35%)
Oct 02, 2018	10.58	10.66	10.55	10.66	546,137	+0.09(+0.83%)
Oct 01, 2018	10.72	10.72	10.55	10.57	909,908	-0.10(-0.94%)
Sep 28, 2018	10.65	10.70	10.64	10.67	941,526	+0.03(+0.24%)
Sep 27, 2018	10.53	10.66	10.49	10.65	708,790	+0.16(+1.50%)
Sep 26, 2018	10.65	10.66	10.44	10.49	1,159,666	-0.15(-1.42%)
Sep 25, 2018	10.74	10.77	10.64	10.64	948,663	-0.09(-0.88%)
Sep 24, 2018	10.76	10.83	10.67	10.73	675,939	-0.03(-0.23%)
Sep 21, 2018	10.65	10.78	10.62	10.76	2,401,359	+0.14(+1.30%)
Sep 20, 2018	10.61	10.66	10.51	10.62	1,016,040	+0.05(+0.48%)
Sep 19, 2018	10.70	10.73	10.56	10.57	1,560,999	-0.17(-1.58%)
Sep 18, 2018	10.78	10.80	10.69	10.74	906,878	-0.06(-0.58%)
Sep 17, 2018	10.84	10.89	10.77	10.80	807,328	-0.02(-0.17%)
Sep 14, 2018	10.70	10.84	10.63	10.82	1,644,297	+0.10(+0.91%)
Sep 13, 2018	10.82	10.84	10.70	10.72	1,392,238	-0.06(-0.52%)
Sep 12, 2018	10.79	10.83	10.74	10.78	1,071,473	-0.01(-0.11%)
Sep 11, 2018	10.73	10.81	10.71	10.79	908,064	+0.07(+0.63%)
Sep 10, 2018	10.75	10.76	10.67	10.72	988,095	+0.01(+0.11%)
Sep 07, 2018	10.72	10.77	10.68	10.71	806,134	-0.03(-0.29%)
Sep 06, 2018	10.79	10.79	10.64	10.74	1,093,719	-0.02(-0.23%)
Sep 05, 2018	10.74	10.77	10.68	10.77	794,878	+0.02(+0.23%)
Sep 04, 2018	10.74	10.77	10.64	10.74	1,003,323	+0.01(+0.06%)
Aug 31, 2018		10.74	10.74	10.74	0	-0.02(-0.23%)
Aug 30, 2018	10.68	10.77	10.66	10.76	758,614	+0.07(+0.69%)
Aug 29, 2018	10.63	10.70	10.61	10.69	1,165,208	+0.07(+0.64%)
Aug 28, 2018	10.59	10.63	10.57	10.62	824,653	+0.02(+0.18%)
Aug 27, 2018	10.56	10.62	10.54	10.60	856,392	+0.01(+0.12%)
Aug 24, 2018	10.55	10.60	10.52	10.59	612,164	+0.05(+0.47%)
Aug 23, 2018	10.66	10.71	10.52	10.54	977,561	-0.11(-1.05%)
Aug 22, 2018	10.66	10.74	10.64	10.65	659,585	-0.04(-0.35%)
Aug 21, 2018	10.58	10.72	10.58	10.69	1,004,636	+0.09(+0.82%)
Aug 20, 2018	10.58	10.62	10.54	10.60	780,158	+0.05(+0.47%)
Aug 17, 2018	10.53	10.61	10.52	10.55	1,066,110	+0.03(+0.29%)
Aug 16, 2018	10.43	10.55	10.41	10.52	922,704	+0.12(+1.19%)
Aug 15, 2018	10.43	10.50	10.37	10.40	687,950	-0.05(-0.47%)
Aug 14, 2018	10.43	10.47	10.39	10.45	520,732	+0.05(+0.48%)
Aug 13, 2018	10.41	10.43	10.34	10.40	618,863	+0.06(+0.54%)
Aug 10, 2018	10.35	10.39	10.29	10.34	798,693	-0.05(-0.48%)
Aug 09, 2018	10.33	10.43	10.32	10.39	956,026	+0.08(+0.78%)
Aug 08, 2018	10.36	10.36	10.24	10.31	1,088,814	-0.02(-0.18%)
Aug 07, 2018	10.42	10.45	10.29	10.33	839,488	-0.07(-0.71%)
Aug 06, 2018	10.36	10.40	10.29	10.40	1,030,356	+0.12(+1.14%)
Aug 03, 2018	10.29	10.32	10.20	10.29	916,466	-0.01(-0.06%)
Aug 02, 2018	10.22	10.32	10.16	10.29	997,483	+0.05(+0.48%)
Aug 01, 2018	9.952	10.32	9.952	10.24	1,779,518	+0.36(+3.63%)
Jul 31, 2018	9.822	9.887	9.760	9.884	1,612,866	+0.07(+0.76%)
Jul 30, 2018	9.729	9.856	9.711	9.810	1,037,120	+0.11(+1.15%)
Jul 27, 2018	9.804	9.835	9.665	9.699	1,162,529	-0.12(-1.20%)
Jul 26, 2018	9.878	9.921	9.797	9.816	1,885,261	-0.04(-0.38%)
Jul 25, 2018	9.853	9.896	9.822	9.853	1,345,821	+0.01(+0.13%)
Jul 24, 2018	9.971	9.971	9.835	9.841	1,018,350	-0.12(-1.18%)
Jul 23, 2018	9.872	10.01	9.872	9.958	1,509,654	+0.11(+1.07%)
Jul 20, 2018	9.816	9.872	9.813	9.853	1,251,152	+0.03(+0.31%)
Jul 19, 2018	9.841	9.853	9.791	9.822	1,331,450	-0.02(-0.25%)
Jul 18, 2018	9.890	9.890	9.791	9.847	1,379,291	-0.02(-0.19%)
Jul 17, 2018	9.921	9.943	9.853	9.865	702,393	-0.04(-0.44%)
Jul 16, 2018	9.890	9.915	9.810	9.909	703,781	+0.04(+0.38%)
Jul 13, 2018	9.915	9.958	9.859	9.872	589,390	-0.04(-0.37%)
Jul 12, 2018	9.921	9.995	9.847	9.909	1,064,780	+0.02(+0.19%)
Jul 11, 2018	9.921	9.964	9.884	9.890	642,547	-0.06(-0.62%)
Jul 10, 2018	10.02	10.04	9.933	9.952	705,808	-0.05(-0.49%)
Jul 09, 2018	10.01	10.08	9.977	10.00	1,239,912	+0.01(+0.06%)
Jul 06, 2018	9.952	10.03	9.952	9.995	965,752	+0.05(+0.50%)
Jul 05, 2018	9.841	9.946	9.797	9.946	1,370,683	+0.14(+1.39%)
Jul 03, 2018		9.810	9.810	9.810	0	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.