Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.70	10.75	10.61	10.61	1,051,486	-0.04(-0.41%)
Oct 30, 2018	10.55	10.68	10.53	10.65	638,910	+0.12(+1.14%)
Oct 29, 2018	10.71	10.78	10.50	10.53	1,260,395	-0.13(-1.18%)
Oct 26, 2018	10.75	10.77	10.46	10.66	1,941,470	-0.12(-1.11%)
Oct 25, 2018	10.68	10.82	10.61	10.78	982,755	+0.13(+1.24%)
Oct 24, 2018	10.46	10.75	10.29	10.65	1,826,517	-0.13(-1.17%)
Oct 23, 2018	10.90	10.97	10.76	10.77	2,030,448	-0.19(-1.72%)
Oct 22, 2018	10.99	11.05	10.92	10.96	818,646	+0.01(+0.12%)
Oct 19, 2018	10.99	11.04	10.95	10.95	946,288	-0.06(-0.57%)
Oct 18, 2018	11.11	11.11	10.97	11.01	668,821	-0.09(-0.79%)
Oct 17, 2018	11.02	11.16	10.96	11.10	1,085,944	+0.08(+0.69%)
Oct 16, 2018	10.78	11.02	10.66	11.02	1,516,939	+0.30(+2.76%)
Oct 15, 2018	10.52	10.76	10.48	10.73	849,870	+0.22(+2.10%)
Oct 12, 2018	10.55	10.58	10.43	10.51	1,040,742	+0.08(+0.72%)
Oct 11, 2018	10.72	10.78	10.43	10.43	1,534,076	-0.30(-2.76%)
Oct 10, 2018	10.78	10.82	10.72	10.73	1,321,874	-0.06(-0.53%)
Oct 09, 2018	10.70	10.78	10.65	10.78	732,825	+0.09(+0.82%)
Oct 08, 2018	10.62	10.70	10.54	10.70	735,869	+0.06(+0.59%)
Oct 05, 2018	10.58	10.64	10.55	10.63	1,544,921	+0.08(+0.72%)
Oct 04, 2018	10.61	10.67	10.45	10.56	984,622	-0.06(-0.59%)
Oct 03, 2018	10.66	10.71	10.60	10.62	570,305	-0.04(-0.35%)
Oct 02, 2018	10.58	10.66	10.55	10.66	546,137	+0.09(+0.83%)
Oct 01, 2018	10.72	10.72	10.55	10.57	909,908	-0.10(-0.94%)
Sep 28, 2018	10.65	10.70	10.64	10.67	941,526	+0.03(+0.24%)
Sep 27, 2018	10.53	10.66	10.49	10.65	708,790	+0.16(+1.50%)
Sep 26, 2018	10.65	10.66	10.44	10.49	1,159,666	-0.15(-1.42%)
Sep 25, 2018	10.74	10.77	10.64	10.64	948,663	-0.09(-0.88%)
Sep 24, 2018	10.76	10.83	10.67	10.73	675,939	-0.03(-0.23%)
Sep 21, 2018	10.65	10.78	10.62	10.76	2,401,359	+0.14(+1.30%)
Sep 20, 2018	10.61	10.66	10.51	10.62	1,016,040	+0.05(+0.48%)
Sep 19, 2018	10.70	10.73	10.56	10.57	1,560,999	-0.17(-1.58%)
Sep 18, 2018	10.78	10.80	10.69	10.74	906,878	-0.06(-0.58%)
Sep 17, 2018	10.84	10.89	10.77	10.80	807,328	-0.02(-0.17%)
Sep 14, 2018	10.70	10.84	10.63	10.82	1,644,297	+0.10(+0.91%)
Sep 13, 2018	10.82	10.84	10.70	10.72	1,392,238	-0.06(-0.52%)
Sep 12, 2018	10.79	10.83	10.74	10.78	1,071,473	-0.01(-0.11%)
Sep 11, 2018	10.73	10.81	10.71	10.79	908,064	+0.07(+0.63%)
Sep 10, 2018	10.75	10.76	10.67	10.72	988,095	+0.01(+0.11%)
Sep 07, 2018	10.72	10.77	10.68	10.71	806,134	-0.03(-0.29%)
Sep 06, 2018	10.79	10.79	10.64	10.74	1,093,719	-0.02(-0.23%)
Sep 05, 2018	10.74	10.77	10.68	10.77	794,878	+0.02(+0.23%)
Sep 04, 2018	10.74	10.77	10.64	10.74	1,003,323	+0.01(+0.06%)
Aug 31, 2018		10.74	10.74	10.74	0	-0.02(-0.23%)
Aug 30, 2018	10.68	10.77	10.66	10.76	758,614	+0.07(+0.69%)
Aug 29, 2018	10.63	10.70	10.61	10.69	1,165,208	+0.07(+0.64%)
Aug 28, 2018	10.59	10.63	10.57	10.62	824,653	+0.02(+0.18%)
Aug 27, 2018	10.56	10.62	10.54	10.60	856,392	+0.01(+0.12%)
Aug 24, 2018	10.55	10.60	10.52	10.59	612,164	+0.05(+0.47%)
Aug 23, 2018	10.66	10.71	10.52	10.54	977,561	-0.11(-1.05%)
Aug 22, 2018	10.66	10.74	10.64	10.65	659,585	-0.04(-0.35%)
Aug 21, 2018	10.58	10.72	10.58	10.69	1,004,636	+0.09(+0.82%)
Aug 20, 2018	10.58	10.62	10.54	10.60	780,158	+0.05(+0.47%)
Aug 17, 2018	10.53	10.61	10.52	10.55	1,066,110	+0.03(+0.29%)
Aug 16, 2018	10.43	10.55	10.41	10.52	922,704	+0.12(+1.19%)
Aug 15, 2018	10.43	10.50	10.37	10.40	687,950	-0.05(-0.47%)
Aug 14, 2018	10.43	10.47	10.39	10.45	520,732	+0.05(+0.48%)
Aug 13, 2018	10.41	10.43	10.34	10.40	618,863	+0.06(+0.54%)
Aug 10, 2018	10.35	10.39	10.29	10.34	798,693	-0.05(-0.48%)
Aug 09, 2018	10.33	10.43	10.32	10.39	956,026	+0.08(+0.78%)
Aug 08, 2018	10.36	10.36	10.24	10.31	1,088,814	-0.02(-0.18%)
Aug 07, 2018	10.42	10.45	10.29	10.33	839,488	-0.07(-0.71%)
Aug 06, 2018	10.36	10.40	10.29	10.40	1,030,356	+0.12(+1.14%)
Aug 03, 2018	10.29	10.32	10.20	10.29	916,466	-0.01(-0.06%)
Aug 02, 2018	10.22	10.32	10.16	10.29	997,483	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.