Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.473	6.633	6.473	6.504	53,312	+0.05(+0.80%)
Feb 26, 2015	6.389	6.488	6.354	6.452	44,686	+0.10(+1.55%)
Feb 25, 2015	6.400	6.426	6.349	6.354	73,470	-0.02(-0.24%)
Feb 24, 2015	6.452	6.452	6.369	6.369	54,274	-0.05(-0.73%)
Feb 23, 2015	6.390	6.462	6.369	6.416	87,452	+0.02(+0.32%)
Feb 20, 2015	6.364	6.442	6.364	6.395	65,090	+0.03(+0.49%)
Feb 19, 2015	6.416	6.457	6.364	6.364	70,583	-0.05(-0.81%)
Feb 18, 2015	6.421	6.431	6.365	6.416	97,593	-0.01(-0.08%)
Feb 17, 2015	6.400	6.478	6.395	6.421	74,441	+0.02(+0.32%)
Feb 13, 2015	6.478	6.400	6.400	6.400	112,291	-0.08(-1.20%)
Feb 12, 2015	6.530	6.587	6.478	6.478	87,168	-0.03(-0.40%)
Feb 11, 2015	6.530	6.581	6.504	6.504	72,400	-0.02(-0.32%)
Feb 10, 2015	6.597	6.607	6.493	6.524	75,305	-0.05(-0.71%)
Feb 09, 2015	6.581	6.612	6.514	6.571	75,305	+0.07(+1.11%)
Feb 06, 2015	6.726	6.726	6.499	6.499	301,428	-0.21(-3.16%)
Feb 05, 2015	6.680	6.737	6.680	6.711	116,147	+0.03(+0.46%)
Feb 04, 2015	6.726	6.726	6.623	6.680	79,545	+0.01(+0.08%)
Feb 03, 2015	6.695	6.695	6.612	6.674	80,935	+0.00(+0.00%)
Feb 02, 2015	6.654	6.773	6.592	6.674	189,548	+0.05(+0.78%)
Jan 30, 2015	6.623	6.638	6.571	6.623	131,833	+0.01(+0.16%)
Jan 29, 2015	6.633	6.654	6.577	6.612	60,250	+0.01(+0.16%)
Jan 28, 2015	6.678	6.678	6.592	6.602	81,248	-0.04(-0.62%)
Jan 27, 2015	6.643	6.643	6.571	6.643	61,458	+0.04(+0.63%)
Jan 26, 2015	6.603	6.649	6.587	6.602	48,631	-0.03(-0.39%)
Jan 23, 2015	6.669	6.669	6.618	6.628	27,440	-0.03(-0.47%)
Jan 22, 2015	6.649	6.700	6.649	6.659	27,495	+0.00(+0.00%)
Jan 21, 2015	6.664	6.731	6.659	6.659	67,187	+0.00(+0.00%)
Jan 20, 2015	6.726	6.737	6.659	6.659	66,313	-0.01(-0.08%)
Jan 16, 2015	6.721	6.768	6.643	6.664	71,476	-0.03(-0.39%)
Jan 15, 2015	6.700	6.711	6.654	6.690	79,904	+0.04(+0.62%)
Jan 14, 2015	6.690	6.700	6.527	6.649	103,851	-0.06(-0.85%)
Jan 13, 2015	6.700	6.716	6.581	6.706	152,753	-0.01(-0.15%)
Jan 12, 2015	6.726	6.726	6.675	6.716	81,250	+0.04(+0.62%)
Jan 09, 2015	6.690	6.731	6.654	6.674	109,299	-0.04(-0.54%)
Jan 08, 2015	6.747	6.783	6.693	6.711	179,129	+0.01(+0.15%)
Jan 07, 2015	6.716	6.716	6.659	6.700	61,801	+0.01(+0.15%)
Jan 06, 2015	6.695	6.716	6.649	6.690	51,553	-0.02(-0.23%)
Jan 05, 2015	6.674	6.731	6.649	6.706	207,913	+0.03(+0.39%)
Jan 02, 2015	6.643	6.680	6.602	6.680	59,371	+0.06(+0.86%)
Dec 31, 2014	6.674	6.623	6.623	6.623	63,393	-0.14(-2.07%)
Dec 30, 2014	6.788	6.788	6.706	6.762	128,650	-0.02(-0.31%)
Dec 29, 2014	6.742	6.809	6.737	6.783	173,619	+0.01(+0.08%)
Dec 26, 2014	6.814	6.814	6.726	6.778	42,908	-0.03(-0.46%)
Dec 24, 2014	6.783	6.809	6.809	6.809	97,409	-0.01(-0.08%)
Dec 23, 2014	6.809	6.975	6.762	6.814	237,302	+0.03(+0.38%)
Dec 22, 2014	6.840	6.850	6.762	6.788	99,570	-0.05(-0.76%)
Dec 19, 2014	6.747	6.850	6.747	6.840	232,532	+0.10(+1.54%)
Dec 18, 2014	6.597	6.814	6.592	6.737	260,284	+0.20(+3.09%)
Dec 17, 2014	6.499	6.597	6.483	6.535	130,548	+0.07(+1.04%)
Dec 16, 2014	6.509	6.514	6.468	6.468	40,492	+0.00(+0.00%)
Dec 15, 2014	6.493	6.524	6.468	6.468	176,410	+0.00(+0.00%)
Dec 12, 2014	6.524	6.545	6.416	6.468	461,945	-0.01(-0.08%)
Dec 11, 2014	6.519	6.545	6.473	6.473	157,107	-0.04(-0.64%)
Dec 10, 2014	6.550	6.550	6.473	6.514	280,041	-0.04(-0.55%)
Dec 09, 2014	6.566	6.571	6.519	6.550	140,523	-0.03(-0.39%)
Dec 08, 2014	6.519	6.623	6.504	6.576	210,300	+0.07(+1.11%)
Dec 05, 2014	6.457	6.612	6.457	6.504	1,957,125	-0.02(-0.24%)
Dec 04, 2014	6.519	6.649	6.457	6.519	110,956	-0.07(-1.02%)
Dec 03, 2014	6.706	6.706	6.390	6.587	259,888	-0.23(-3.34%)
Dec 02, 2014	6.819	6.871	6.778	6.814	53,501	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.