Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.766	7.960	7.743	7.749	779,296	-0.02(-0.29%)
Jul 28, 2016	7.703	7.794	7.680	7.771	158,531	+0.08(+1.04%)
Jul 27, 2016	7.663	7.754	7.537	7.691	290,023	-0.01(-0.15%)
Jul 26, 2016	7.766	7.851	7.651	7.703	628,607	-0.09(-1.10%)
Jul 25, 2016	7.754	7.800	7.686	7.789	245,664	+0.03(+0.37%)
Jul 22, 2016	7.714	7.771	7.697	7.760	192,565	+0.08(+1.04%)
Jul 21, 2016	7.760	7.760	7.657	7.680	213,364	-0.06(-0.81%)
Jul 20, 2016	7.720	7.806	7.651	7.743	305,552	+0.02(+0.30%)
Jul 19, 2016	7.674	7.771	7.623	7.720	258,530	+0.05(+0.60%)
Jul 18, 2016	7.680	7.697	7.606	7.674	359,739	+0.04(+0.52%)
Jul 15, 2016	7.600	7.663	7.549	7.634	401,148	+0.05(+0.68%)
Jul 14, 2016	7.583	7.611	7.514	7.583	295,798	+0.02(+0.23%)
Jul 13, 2016	7.611	7.634	7.469	7.566	369,709	-0.01(-0.08%)
Jul 12, 2016	7.589	7.640	7.543	7.571	448,190	-0.01(-0.08%)
Jul 11, 2016	7.486	7.589	7.486	7.577	540,778	+0.07(+0.99%)
Jul 08, 2016	7.423	7.514	7.386	7.503	410,976	+0.07(+1.00%)
Jul 07, 2016	7.480	7.480	7.371	7.429	228,842	+0.00(+0.00%)
Jul 06, 2016	7.463	7.537	7.394	7.429	405,310	-0.08(-1.07%)
Jul 05, 2016	7.497	7.543	7.406	7.509	487,558	+0.12(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.