Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.30	10.45	10.24	10.34	162,858	+0.06(+0.55%)
Jul 29, 2021	10.36	10.40	10.24	10.28	149,256	-0.01(-0.08%)
Jul 28, 2021	10.50	10.50	10.24	10.29	230,376	-0.13(-1.23%)
Jul 27, 2021	10.46	10.55	10.34	10.42	285,890	-0.04(-0.38%)
Jul 26, 2021	10.29	10.46	10.26	10.46	189,313	+0.21(+2.04%)
Jul 23, 2021	10.15	10.26	10.07	10.25	135,652	+0.16(+1.59%)
Jul 22, 2021	10.10	10.17	9.918	10.09	176,119	-0.10(-0.95%)
Jul 21, 2021	10.14	10.34	10.14	10.18	256,718	+0.14(+1.44%)
Jul 20, 2021	9.798	10.16	9.792	10.04	370,820	+0.34(+3.48%)
Jul 19, 2021	9.822	9.870	9.565	9.702	257,820	-0.31(-3.13%)
Jul 16, 2021	10.02	10.15	9.985	10.01	251,891	+0.04(+0.40%)
Jul 15, 2021	9.878	9.999	9.782	9.975	145,311	+0.10(+1.06%)
Jul 14, 2021	9.918	9.975	9.826	9.870	189,807	+0.01(+0.08%)
Jul 13, 2021	9.942	9.983	9.822	9.862	180,706	-0.14(-1.37%)
Jul 12, 2021	9.854	10.06	9.814	9.999	224,330	+0.17(+1.72%)
Jul 09, 2021	9.653	9.842	9.653	9.830	97,873	+0.21(+2.17%)
Jul 08, 2021	9.758	9.806	9.581	9.621	307,127	-0.20(-2.04%)
Jul 07, 2021	9.925	9.965	9.774	9.822	209,150	-0.17(-1.67%)
Jul 06, 2021	9.973	10.01	9.782	9.989	283,233	+0.00(+0.00%)
Jul 02, 2021	10.01	10.08	9.957	9.989	234,139	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.