Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.773	6.654	6.654	6.654	84,460	-0.08(-1.23%)
Aug 28, 2014	6.773	6.773	6.706	6.737	62,025	-0.04(-0.53%)
Aug 27, 2014	6.669	6.788	6.628	6.773	85,386	+0.16(+2.35%)
Aug 26, 2014	6.659	6.690	6.602	6.618	57,728	+0.03(+0.47%)
Aug 25, 2014	6.576	6.659	6.535	6.587	80,218	+0.02(+0.32%)
Aug 22, 2014	6.623	6.659	6.618	6.566	33,121	-0.01(-0.08%)
Aug 21, 2014	6.643	6.649	6.566	6.571	59,999	-0.04(-0.63%)
Aug 20, 2014	6.545	6.680	6.473	6.612	37,572	+0.07(+1.03%)
Aug 19, 2014	6.416	6.545	6.478	6.545	86,810	+0.07(+1.04%)
Aug 18, 2014	6.478	6.519	6.478	6.478	24,592	-0.04(-0.63%)
Aug 15, 2014	6.359	6.519	6.359	6.519	44,280	+0.03(+0.40%)
Aug 14, 2014	6.421	6.493	6.317	6.493	83,499	+0.03(+0.48%)
Aug 13, 2014	6.540	6.540	6.271	6.462	66,408	-0.01(-0.08%)
Aug 12, 2014	6.493	6.545	6.473	6.468	216,535	-0.03(-0.40%)
Aug 11, 2014	6.499	6.524	6.448	6.493	7,402	+0.01(+0.08%)
Aug 08, 2014	6.535	6.545	6.426	6.488	133,211	+0.01(+0.16%)
Aug 07, 2014	6.468	6.540	6.421	6.478	61,292	+0.01(+0.16%)
Aug 06, 2014	6.555	6.555	6.468	6.468	20,595	-0.16(-2.34%)
Aug 05, 2014	6.385	6.623	6.385	6.623	152,536	+0.24(+3.73%)
Aug 04, 2014	6.473	6.519	6.286	6.385	82,923	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.