Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.882	7.984	7.869	7.926	612,079	+0.04(+0.57%)
May 30, 2018	7.626	7.914	7.607	7.882	772,256	+0.27(+3.53%)
May 29, 2018	7.562	7.741	7.537	7.613	854,627	+0.03(+0.42%)
May 25, 2018		7.581	7.581	7.581	0	+0.00(+0.00%)
May 24, 2018	7.594	7.600	7.537	7.581	211,399	+0.00(+0.00%)
May 23, 2018	7.466	7.616	7.453	7.581	378,470	+0.13(+1.72%)
May 22, 2018	7.409	7.453	7.351	7.453	424,034	+0.04(+0.60%)
May 21, 2018	7.332	7.460	7.294	7.409	212,902	+0.10(+1.31%)
May 18, 2018	7.377	7.390	7.268	7.313	355,192	-0.04(-0.52%)
May 17, 2018	7.466	7.479	7.345	7.351	300,888	-0.10(-1.37%)
May 16, 2018	7.441	7.511	7.437	7.453	331,071	+0.01(+0.09%)
May 15, 2018	7.415	7.453	7.370	7.447	491,468	+0.00(+0.00%)
May 14, 2018	7.549	7.549	7.421	7.447	337,685	-0.09(-1.19%)
May 11, 2018	7.581	7.594	7.524	7.537	335,667	-0.03(-0.42%)
May 10, 2018	7.568	7.613	7.543	7.568	265,264	+0.02(+0.25%)
May 09, 2018	7.543	7.581	7.498	7.549	320,274	+0.00(+0.00%)
May 08, 2018	7.415	7.574	7.402	7.549	593,661	+0.14(+1.90%)
May 07, 2018	7.313	7.421	7.313	7.409	307,780	+0.10(+1.40%)
May 04, 2018	7.281	7.453	7.204	7.306	328,288	-0.02(-0.26%)
May 03, 2018	7.345	7.383	7.300	7.326	194,034	-0.04(-0.61%)
May 02, 2018	7.236	7.396	7.185	7.370	285,766	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.