Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.227	8.370	8.208	8.299	277,087	+0.09(+1.11%)
Jul 30, 2018	8.156	8.273	8.143	8.208	400,439	+0.05(+0.56%)
Jul 27, 2018	8.383	8.383	8.156	8.162	344,456	-0.21(-2.49%)
Jul 26, 2018	8.331	8.387	8.312	8.370	308,672	+0.07(+0.78%)
Jul 25, 2018	8.325	8.383	8.279	8.305	410,730	-0.01(-0.16%)
Jul 24, 2018	8.338	8.338	8.240	8.318	326,491	+0.01(+0.08%)
Jul 23, 2018	8.279	8.325	8.201	8.312	304,043	+0.01(+0.16%)
Jul 20, 2018	8.383	8.383	8.273	8.299	223,379	-0.08(-1.01%)
Jul 19, 2018	8.292	8.416	8.240	8.383	223,217	+0.11(+1.34%)
Jul 18, 2018	8.279	8.299	8.182	8.273	268,943	-0.03(-0.39%)
Jul 17, 2018	8.409	8.435	8.266	8.305	525,915	-0.09(-1.09%)
Jul 16, 2018	8.403	8.422	8.343	8.396	211,060	-0.01(-0.08%)
Jul 13, 2018	8.416	8.448	8.383	8.403	189,703	-0.01(-0.08%)
Jul 12, 2018	8.435	8.435	8.344	8.409	207,698	+0.01(+0.16%)
Jul 11, 2018	8.390	8.443	8.331	8.396	327,659	-0.01(-0.15%)
Jul 10, 2018	8.487	8.487	8.357	8.409	491,242	+0.02(+0.19%)
Jul 09, 2018	8.361	8.408	8.310	8.393	570,421	+0.03(+0.38%)
Jul 06, 2018	8.419	8.438	8.321	8.361	319,709	-0.01(-0.15%)
Jul 05, 2018	8.259	8.393	8.231	8.374	851,866	+0.15(+1.79%)
Jul 03, 2018		8.227	8.227	8.227	0	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.