Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.367	8.602	7.952	7.952	516,158	-0.44(-5.22%)
Feb 25, 2021	8.719	8.970	8.281	8.391	331,756	-0.27(-3.16%)
Feb 24, 2021	8.516	8.688	8.485	8.665	351,134	+0.23(+2.69%)
Feb 23, 2021	8.132	8.492	8.117	8.438	491,371	+0.31(+3.85%)
Feb 22, 2021	7.929	8.187	7.866	8.124	192,045	+0.18(+2.27%)
Feb 19, 2021	7.913	7.952	7.772	7.944	231,121	+0.05(+0.69%)
Feb 18, 2021	7.882	7.991	7.827	7.890	240,128	-0.05(-0.69%)
Feb 17, 2021	7.851	8.046	7.843	7.944	192,741	+0.05(+0.59%)
Feb 16, 2021	7.944	8.031	7.858	7.897	260,330	+0.02(+0.20%)
Feb 12, 2021	8.038	8.109	7.506	7.882	354,923	-0.23(-2.80%)
Feb 11, 2021	8.148	8.336	8.046	8.109	279,735	-0.05(-0.58%)
Feb 10, 2021	8.171	8.367	8.117	8.156	200,098	-0.01(-0.10%)
Feb 09, 2021	8.046	8.195	7.937	8.164	240,118	+0.13(+1.56%)
Feb 08, 2021	7.843	8.046	7.835	8.038	168,367	+0.22(+2.80%)
Feb 05, 2021	7.827	7.827	7.717	7.819	229,332	+0.04(+0.50%)
Feb 04, 2021	7.592	7.851	7.592	7.780	193,470	+0.20(+2.58%)
Feb 03, 2021	7.561	7.616	7.483	7.584	154,121	+0.02(+0.31%)
Feb 02, 2021	7.514	7.616	7.483	7.561	243,874	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.