Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 7.100 | 7.140 | 7.040 | 7.111 | 60,493 | +0.21(+3.06%) |
Sep 19, 2024 | 6.920 | 7.020 | 6.870 | 6.900 | 37,843 | -0.24(-3.43%) |
Sep 18, 2024 | 7.104 | 7.180 | 6.970 | 7.145 | 50,307 | +0.03(+0.39%) |
Sep 17, 2024 | 7.040 | 7.150 | 7.040 | 7.117 | 136,193 | +0.06(+0.81%) |
Sep 16, 2024 | 7.130 | 7.150 | 7.050 | 7.060 | 31,518 | -0.10(-1.40%) |
Sep 13, 2024 | 7.230 | 7.230 | 7.100 | 7.160 | 50,640 | -0.06(-0.83%) |
Sep 12, 2024 | 7.340 | 7.400 | 7.220 | 7.220 | 388,188 | -0.14(-1.90%) |
Sep 11, 2024 | 7.420 | 7.555 | 7.335 | 7.360 | 133,650 | -0.06(-0.81%) |
Sep 10, 2024 | 7.410 | 7.520 | 7.410 | 7.420 | 177,721 | +0.07(+0.95%) |
Sep 09, 2024 | 7.370 | 7.385 | 7.300 | 7.350 | 61,870 | -0.10(-1.34%) |
Sep 06, 2024 | 7.200 | 7.470 | 7.190 | 7.450 | 153,042 | +0.21(+2.90%) |
Sep 05, 2024 | 7.210 | 7.280 | 7.185 | 7.240 | 46,078 | +0.03(+0.42%) |
Sep 04, 2024 | 7.270 | 7.270 | 7.149 | 7.210 | 62,347 | +0.04(+0.57%) |
Sep 03, 2024 | 7.030 | 7.189 | 6.990 | 7.169 | 250,999 | +0.26(+3.82%) |
Aug 30, 2024 | 6.910 | 6.970 | 6.879 | 6.905 | 49,739 | -0.02(-0.29%) |
Aug 29, 2024 | 6.920 | 6.947 | 6.860 | 6.925 | 34,999 | -0.04(-0.57%) |
Aug 28, 2024 | 6.940 | 7.015 | 6.930 | 6.965 | 45,479 | +0.06(+0.86%) |
Aug 27, 2024 | 7.000 | 7.000 | 6.890 | 6.905 | 138,049 | -0.05(-0.71%) |
Aug 26, 2024 | 7.010 | 7.010 | 6.920 | 6.955 | 41,412 | +0.04(+0.58%) |
Aug 23, 2024 | 7.070 | 7.085 | 6.915 | 6.915 | 76,529 | -0.25(-3.42%) |
Aug 22, 2024 | 7.020 | 7.162 | 7.020 | 7.160 | 56,822 | +0.09(+1.27%) |
Aug 21, 2024 | 7.150 | 7.160 | 7.050 | 7.070 | 53,161 | -0.11(-1.53%) |
Aug 20, 2024 | 7.160 | 7.211 | 7.145 | 7.180 | 39,519 | +0.03(+0.49%) |
Aug 19, 2024 | 7.220 | 7.230 | 7.135 | 7.145 | 38,834 | -0.17(-2.28%) |
Aug 16, 2024 | 7.378 | 7.380 | 7.290 | 7.311 | 38,006 | -0.07(-0.93%) |
Aug 15, 2024 | 7.420 | 7.435 | 7.360 | 7.380 | 65,652 | -0.14(-1.88%) |
Aug 14, 2024 | 7.540 | 7.570 | 7.500 | 7.522 | 39,659 | -0.09(-1.16%) |
Aug 13, 2024 | 7.742 | 7.760 | 7.605 | 7.610 | 39,760 | -0.21(-2.62%) |
Aug 12, 2024 | 7.800 | 7.850 | 7.789 | 7.815 | 41,970 | +0.04(+0.51%) |
Aug 09, 2024 | 7.870 | 7.900 | 7.770 | 7.775 | 46,641 | -0.09(-1.21%) |
Aug 08, 2024 | 8.000 | 8.020 | 7.859 | 7.870 | 29,729 | -0.22(-2.72%) |
Aug 07, 2024 | 7.890 | 8.110 | 7.860 | 8.090 | 88,076 | -0.02(-0.25%) |
Aug 06, 2024 | 8.240 | 8.289 | 8.035 | 8.110 | 136,824 | -0.04(-0.49%) |
Aug 05, 2024 | 8.300 | 8.300 | 8.072 | 8.150 | 175,793 | +0.33(+4.22%) |
Aug 02, 2024 | 7.800 | 7.890 | 7.770 | 7.820 | 129,208 | +0.15(+1.96%) |
Aug 01, 2024 | 7.450 | 7.735 | 7.440 | 7.670 | 52,954 | +0.31(+4.21%) |
Jul 31, 2024 | 7.370 | 7.400 | 7.290 | 7.360 | 64,447 | -0.13(-1.80%) |
Jul 30, 2024 | 7.550 | 7.560 | 7.470 | 7.495 | 28,360 | -0.05(-0.67%) |
Jul 29, 2024 | 7.500 | 7.595 | 7.500 | 7.545 | 48,466 | +0.10(+1.28%) |
Jul 26, 2024 | 7.530 | 7.530 | 7.420 | 7.450 | 305,556 | -0.19(-2.53%) |
Jul 25, 2024 | 7.720 | 7.750 | 7.520 | 7.643 | 168,315 | +0.05(+0.70%) |
Jul 24, 2024 | 7.460 | 7.605 | 7.445 | 7.590 | 338,372 | +0.15(+2.02%) |
Jul 23, 2024 | 7.420 | 7.450 | 7.410 | 7.440 | 46,949 | +0.11(+1.51%) |
Jul 22, 2024 | 7.350 | 7.405 | 7.320 | 7.329 | 51,705 | -0.19(-2.54%) |
Jul 19, 2024 | 7.480 | 7.550 | 7.480 | 7.520 | 53,289 | +0.09(+1.21%) |
Jul 18, 2024 | 7.255 | 7.465 | 7.250 | 7.430 | 27,831 | +0.12(+1.71%) |
Jul 17, 2024 | 7.287 | 7.332 | 7.260 | 7.305 | 30,971 | +0.06(+0.90%) |
Jul 16, 2024 | 7.330 | 7.355 | 7.230 | 7.240 | 43,619 | -0.03(-0.41%) |
Jul 15, 2024 | 7.190 | 7.300 | 7.190 | 7.270 | 76,195 | +0.14(+1.93%) |
Jul 12, 2024 | 7.170 | 7.170 | 7.080 | 7.132 | 109,002 | -0.16(-2.22%) |
Jul 11, 2024 | 7.250 | 7.300 | 7.220 | 7.294 | 57,500 | -0.13(-1.69%) |
Jul 10, 2024 | 7.490 | 7.490 | 7.350 | 7.420 | 41,010 | -0.13(-1.72%) |
Jul 09, 2024 | 7.480 | 7.585 | 7.480 | 7.550 | 35,393 | +0.12(+1.62%) |
Jul 08, 2024 | 7.310 | 7.431 | 7.310 | 7.430 | 21,164 | +0.07(+0.95%) |
Jul 05, 2024 | 7.340 | 7.460 | 7.330 | 7.360 | 40,776 | -0.12(-1.60%) |
Jul 03, 2024 | 7.520 | 7.530 | 7.469 | 7.480 | 155,887 | -0.17(-2.22%) |
Jul 02, 2024 | 7.720 | 7.750 | 7.650 | 7.650 | 24,010 | +0.04(+0.48%) |