Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 9.200 | 9.525 | 9.200 | 9.410 | 10,484,061 | +0.26(+2.84%) |
Sep 30, 2024 | 9.270 | 9.331 | 9.080 | 9.150 | 8,054,473 | -0.04(-0.44%) |
Sep 27, 2024 | 9.150 | 9.255 | 9.000 | 9.190 | 9,748,396 | -0.11(-1.18%) |
Sep 26, 2024 | 9.170 | 9.345 | 9.110 | 9.300 | 9,079,247 | -0.10(-1.06%) |
Sep 25, 2024 | 9.180 | 9.415 | 9.165 | 9.400 | 7,754,911 | +0.05(+0.53%) |
Sep 24, 2024 | 9.310 | 9.480 | 9.280 | 9.350 | 7,675,827 | -0.03(-0.32%) |
Sep 23, 2024 | 9.210 | 9.433 | 9.170 | 9.380 | 6,366,811 | +0.08(+0.86%) |
Sep 20, 2024 | 9.170 | 9.330 | 9.150 | 9.300 | 8,090,413 | +0.21(+2.31%) |
Sep 19, 2024 | 9.030 | 9.305 | 9.030 | 9.090 | 8,630,685 | -0.40(-4.21%) |
Sep 18, 2024 | 9.500 | 9.590 | 9.010 | 9.490 | 11,864,843 | +0.00(+0.00%) |
Sep 17, 2024 | 9.460 | 9.565 | 9.274 | 9.490 | 9,845,829 | -0.15(-1.56%) |
Sep 16, 2024 | 9.640 | 9.763 | 9.585 | 9.640 | 6,472,985 | -0.05(-0.52%) |
Sep 13, 2024 | 9.980 | 9.980 | 9.660 | 9.690 | 6,068,045 | -0.51(-5.00%) |
Sep 12, 2024 | 10.36 | 10.51 | 10.08 | 10.20 | 6,527,348 | -0.25(-2.39%) |
Sep 11, 2024 | 10.61 | 10.93 | 10.43 | 10.45 | 5,254,248 | -0.06(-0.57%) |
Sep 10, 2024 | 10.47 | 10.77 | 10.47 | 10.51 | 4,309,858 | +0.02(+0.19%) |
Sep 09, 2024 | 10.52 | 10.59 | 10.31 | 10.49 | 5,232,154 | -0.05(-0.47%) |
Sep 06, 2024 | 10.16 | 10.62 | 10.04 | 10.54 | 5,409,843 | +0.38(+3.74%) |
Sep 05, 2024 | 10.00 | 10.24 | 9.960 | 10.16 | 4,862,771 | +0.12(+1.20%) |
Sep 04, 2024 | 10.07 | 10.17 | 9.820 | 10.04 | 7,334,900 | +0.03(+0.30%) |
Sep 03, 2024 | 9.590 | 10.04 | 9.500 | 10.01 | 6,180,999 | +0.58(+6.15%) |
Aug 30, 2024 | 9.450 | 9.657 | 9.395 | 9.430 | 4,598,003 | -0.10(-1.05%) |
Aug 29, 2024 | 9.520 | 9.670 | 9.330 | 9.530 | 4,145,430 | -0.12(-1.24%) |
Aug 28, 2024 | 9.610 | 9.747 | 9.495 | 9.650 | 4,751,078 | +0.13(+1.37%) |
Aug 27, 2024 | 9.510 | 9.615 | 9.475 | 9.520 | 3,759,187 | +0.13(+1.38%) |
Aug 26, 2024 | 9.260 | 9.405 | 9.205 | 9.390 | 4,374,079 | +0.00(+0.00%) |
Aug 23, 2024 | 9.870 | 9.900 | 9.320 | 9.390 | 3,828,319 | -0.62(-6.19%) |
Aug 22, 2024 | 9.820 | 10.04 | 9.760 | 10.01 | 3,620,869 | +0.18(+1.83%) |
Aug 21, 2024 | 9.940 | 10.08 | 9.818 | 9.830 | 2,531,593 | -0.26(-2.58%) |
Aug 20, 2024 | 9.880 | 10.15 | 9.880 | 10.09 | 2,702,600 | +0.23(+2.33%) |
Aug 19, 2024 | 10.07 | 10.08 | 9.850 | 9.860 | 2,829,677 | -0.24(-2.38%) |
Aug 16, 2024 | 10.21 | 10.22 | 9.969 | 10.10 | 3,433,756 | -0.04(-0.39%) |
Aug 15, 2024 | 10.23 | 10.36 | 10.03 | 10.14 | 4,150,673 | -0.54(-5.06%) |
Aug 14, 2024 | 10.47 | 10.78 | 10.47 | 10.68 | 3,169,065 | +0.13(+1.23%) |
Aug 13, 2024 | 10.76 | 10.88 | 10.51 | 10.55 | 3,866,672 | -0.36(-3.30%) |
Aug 12, 2024 | 10.69 | 10.98 | 10.66 | 10.91 | 6,609,634 | +0.20(+1.87%) |
Aug 09, 2024 | 10.64 | 10.86 | 10.64 | 10.71 | 4,179,735 | +0.04(+0.37%) |
Aug 08, 2024 | 10.94 | 11.06 | 10.64 | 10.67 | 4,015,619 | -0.52(-4.65%) |
Aug 07, 2024 | 10.57 | 11.23 | 10.56 | 11.19 | 4,805,865 | +0.28(+2.57%) |
Aug 06, 2024 | 11.07 | 11.28 | 10.62 | 10.91 | 5,719,463 | -0.25(-2.24%) |
Aug 05, 2024 | 11.59 | 11.71 | 10.92 | 11.16 | 14,976,543 | +0.69(+6.59%) |
Aug 02, 2024 | 10.50 | 10.65 | 10.28 | 10.47 | 8,494,998 | +0.69(+7.06%) |