Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 10.93 | 10.98 | 10.86 | 10.89 | 285,385 | -0.03(-0.27%) |
Sep 11, 2025 | 10.63 | 10.94 | 10.63 | 10.92 | 341,815 | +0.25(+2.34%) |
Sep 10, 2025 | 10.73 | 10.77 | 10.60 | 10.67 | 291,063 | -0.04(-0.37%) |
Sep 09, 2025 | 10.63 | 10.79 | 10.63 | 10.71 | 306,674 | +0.05(+0.47%) |
Sep 08, 2025 | 10.61 | 10.68 | 10.52 | 10.66 | 326,729 | -0.06(-0.56%) |
Sep 05, 2025 | 10.76 | 10.87 | 10.65 | 10.72 | 331,758 | -0.03(-0.28%) |
Sep 04, 2025 | 10.63 | 10.76 | 10.61 | 10.75 | 231,148 | +0.14(+1.32%) |
Sep 03, 2025 | 10.64 | 10.72 | 10.61 | 10.61 | 365,340 | -0.06(-0.56%) |
Sep 02, 2025 | 10.93 | 10.96 | 10.66 | 10.67 | 377,437 | -0.35(-3.18%) |
Aug 29, 2025 | 11.03 | 11.05 | 10.97 | 11.02 | 235,779 | +0.01(+0.09%) |
Aug 28, 2025 | 11.11 | 11.11 | 10.90 | 11.01 | 243,884 | -0.05(-0.45%) |
Aug 27, 2025 | 11.01 | 11.12 | 11.00 | 11.06 | 306,894 | +0.06(+0.55%) |
Aug 26, 2025 | 10.92 | 11.07 | 10.89 | 11.00 | 291,945 | +0.08(+0.73%) |
Aug 25, 2025 | 11.03 | 11.07 | 10.92 | 10.92 | 151,483 | -0.12(-1.09%) |
Aug 22, 2025 | 10.93 | 11.12 | 10.88 | 11.04 | 312,028 | +0.18(+1.66%) |
Aug 21, 2025 | 10.79 | 10.91 | 10.76 | 10.86 | 189,104 | +0.00(+0.00%) |
Aug 20, 2025 | 10.82 | 10.89 | 10.78 | 10.86 | 193,518 | +0.02(+0.18%) |
Aug 19, 2025 | 10.78 | 10.95 | 10.72 | 10.84 | 273,080 | +0.21(+1.98%) |
Aug 18, 2025 | 10.81 | 10.84 | 10.63 | 10.63 | 339,643 | -0.19(-1.76%) |
Aug 15, 2025 | 10.75 | 10.82 | 10.69 | 10.82 | 724,234 | +0.09(+0.84%) |
Aug 14, 2025 | 10.79 | 10.82 | 10.70 | 10.73 | 283,179 | -0.17(-1.56%) |
Aug 13, 2025 | 10.80 | 10.91 | 10.76 | 10.90 | 254,908 | +0.13(+1.21%) |
Aug 12, 2025 | 10.78 | 10.86 | 10.68 | 10.77 | 291,157 | +0.04(+0.37%) |
Aug 11, 2025 | 10.89 | 10.91 | 10.61 | 10.73 | 326,128 | -0.18(-1.65%) |
Aug 08, 2025 | 10.90 | 10.97 | 10.84 | 10.91 | 411,304 | +0.03(+0.28%) |
Aug 07, 2025 | 10.87 | 10.91 | 10.75 | 10.88 | 365,853 | +0.04(+0.37%) |
Aug 06, 2025 | 10.85 | 10.91 | 10.79 | 10.84 | 366,972 | -0.02(-0.18%) |
Aug 05, 2025 | 10.77 | 10.91 | 10.74 | 10.86 | 441,534 | +0.11(+1.02%) |
Aug 04, 2025 | 10.64 | 10.85 | 10.63 | 10.75 | 565,654 | +0.14(+1.32%) |
Aug 01, 2025 | 10.49 | 10.68 | 10.49 | 10.61 | 533,595 | +0.14(+1.34%) |
Jul 31, 2025 | 10.51 | 10.64 | 10.43 | 10.47 | 489,039 | -0.09(-0.85%) |
Jul 30, 2025 | 10.68 | 10.85 | 10.52 | 10.56 | 515,691 | -0.11(-1.03%) |
Jul 29, 2025 | 10.57 | 10.80 | 10.57 | 10.67 | 606,334 | +0.16(+1.52%) |
Jul 28, 2025 | 10.58 | 10.70 | 10.43 | 10.51 | 661,052 | -0.08(-0.76%) |
Jul 25, 2025 | 11.27 | 11.29 | 10.47 | 10.59 | 711,801 | -0.72(-6.37%) |
Jul 24, 2025 | 11.50 | 11.58 | 11.30 | 11.31 | 495,967 | -0.04(-0.35%) |
Jul 23, 2025 | 11.28 | 11.37 | 11.17 | 11.35 | 311,695 | +0.06(+0.53%) |
Jul 22, 2025 | 11.35 | 11.37 | 11.00 | 11.29 | 528,197 | -0.11(-0.96%) |
Jul 21, 2025 | 11.49 | 11.62 | 11.40 | 11.40 | 599,157 | -0.04(-0.35%) |
Jul 18, 2025 | 11.39 | 11.46 | 11.29 | 11.44 | 342,189 | +0.11(+0.97%) |
Jul 17, 2025 | 11.20 | 11.37 | 11.20 | 11.33 | 430,869 | +0.12(+1.07%) |
Jul 16, 2025 | 11.19 | 11.28 | 11.09 | 11.21 | 320,790 | +0.04(+0.36%) |
Jul 15, 2025 | 11.28 | 11.34 | 11.13 | 11.17 | 414,552 | -0.15(-1.33%) |
Jul 14, 2025 | 11.08 | 11.32 | 11.05 | 11.32 | 415,555 | +0.24(+2.17%) |
Jul 11, 2025 | 11.00 | 11.08 | 10.97 | 11.08 | 438,060 | -0.02(-0.18%) |
Jul 10, 2025 | 11.15 | 11.24 | 11.10 | 11.10 | 338,591 | -0.08(-0.72%) |
Jul 09, 2025 | 11.39 | 11.39 | 11.13 | 11.18 | 430,722 | -0.17(-1.50%) |
Jul 08, 2025 | 11.41 | 11.47 | 11.34 | 11.35 | 385,745 | -0.06(-0.53%) |
Jul 07, 2025 | 11.59 | 11.64 | 11.41 | 11.41 | 459,742 | -0.18(-1.55%) |
Jul 03, 2025 | 11.57 | 11.69 | 11.55 | 11.59 | 251,124 | +0.00(+0.00%) |
Jul 02, 2025 | 11.49 | 11.59 | 11.43 | 11.59 | 416,465 | +0.14(+1.22%) |