Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.45	30.45	30.32	30.43	207,611	-0.17(-0.56%)
Oct 30, 2019	30.55	30.61	30.38	30.60	425,968	+0.05(+0.16%)
Oct 29, 2019	30.49	30.57	30.45	30.55	171,830	-0.02(-0.07%)
Oct 28, 2019	30.50	30.60	30.47	30.57	181,744	+0.11(+0.36%)
Oct 25, 2019	30.33	30.47	30.31	30.46	167,600	+0.05(+0.16%)
Oct 24, 2019	30.35	30.41	30.32	30.41	165,495	+0.16(+0.53%)
Oct 23, 2019	30.17	30.28	30.15	30.25	124,053	+0.17(+0.57%)
Oct 22, 2019	30.19	30.23	30.08	30.08	173,225	-0.03(-0.10%)
Oct 21, 2019	30.10	30.14	30.09	30.11	188,933	+0.18(+0.58%)
Oct 18, 2019	29.94	29.99	29.87	29.93	227,500	-0.12(-0.42%)
Oct 17, 2019	30.16	30.16	29.96	30.06	268,782	-0.02(-0.07%)
Oct 16, 2019	30.10	30.13	30.04	30.08	211,393	-0.05(-0.17%)
Oct 15, 2019	29.97	30.19	29.94	30.13	168,142	+0.33(+1.11%)
Oct 14, 2019	29.82	29.85	29.77	29.80	213,681	-0.05(-0.17%)
Oct 11, 2019	29.80	29.98	29.79	29.85	848,800	+0.43(+1.46%)
Oct 10, 2019	29.26	29.51	29.26	29.42	376,176	+0.06(+0.20%)
Oct 09, 2019	29.29	29.40	29.24	29.36	222,020	+0.28(+0.96%)
Oct 08, 2019	29.21	29.28	29.08	29.08	543,418	-0.26(-0.89%)
Oct 07, 2019	29.33	29.50	29.30	29.34	277,512	+0.04(+0.14%)
Oct 04, 2019	29.12	29.33	29.10	29.30	289,500	+0.18(+0.62%)
Oct 03, 2019	28.91	29.12	28.72	29.12	522,994	+0.15(+0.52%)
Oct 02, 2019	29.23	29.26	28.90	28.97	528,031	-0.63(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.