Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.50	24.53	24.43	24.45	1,270,511	+0.12(+0.49%)
Nov 29, 2016	24.29	24.39	24.24	24.33	761,183	+0.10(+0.40%)
Nov 28, 2016	24.32	24.36	24.22	24.24	1,313,125	-0.18(-0.75%)
Nov 25, 2016	24.40	24.42	24.36	24.42	183,837	+0.06(+0.26%)
Nov 23, 2016		24.36	24.36	24.36	0	+0.04(+0.18%)
Nov 22, 2016	24.30	24.31	24.20	24.31	1,034,300	+0.11(+0.44%)
Nov 21, 2016	24.12	24.24	24.10	24.21	843,197	+0.12(+0.52%)
Nov 18, 2016	24.11	24.11	24.05	24.08	2,143,542	-0.13(-0.56%)
Nov 17, 2016	24.04	24.23	24.03	24.22	600,844	+0.28(+1.17%)
Nov 16, 2016	23.94	24.01	23.91	23.94	665,443	-0.16(-0.68%)
Nov 15, 2016	23.97	24.13	23.93	24.10	1,152,389	+0.16(+0.68%)
Nov 14, 2016	23.88	23.95	23.82	23.94	3,305,144	+0.10(+0.40%)
Nov 11, 2016	23.78	23.85	23.72	23.84	486,838	-0.11(-0.44%)
Nov 10, 2016	24.05	24.13	23.78	23.95	1,324,657	-0.01(-0.06%)
Nov 09, 2016	23.59	24.03	23.59	23.96	8,846,686	+0.15(+0.63%)
Nov 08, 2016	23.64	23.85	23.62	23.81	9,415,033	+0.13(+0.57%)
Nov 07, 2016	23.61	23.70	23.61	23.68	1,150,485	+0.54(+2.33%)
Nov 04, 2016	23.27	23.30	23.14	23.14	997,863	-0.28(-1.19%)
Nov 03, 2016	23.57	23.60	23.39	23.42	462,049	-0.12(-0.53%)
Nov 02, 2016	23.69	23.69	23.47	23.54	1,873,926	-0.27(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.