Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.03	26.03	25.74	25.81	1,955,200	-0.06(-0.23%)
Dec 28, 2018	25.92	25.99	25.79	25.87	3,426,100	-0.21(-0.81%)
Dec 27, 2018	25.73	26.08	25.55	26.08	2,950,018	-0.03(-0.11%)
Dec 26, 2018	25.44	26.15	25.33	26.11	3,821,955	+0.82(+3.24%)
Dec 24, 2018	25.54	25.79	25.29	25.29	1,019,200	-0.53(-2.05%)
Dec 21, 2018	25.99	26.20	25.77	25.82	4,296,200	-0.29(-1.11%)
Dec 20, 2018	26.34	26.40	25.97	26.11	3,124,952	-0.33(-1.25%)
Dec 19, 2018	26.70	26.87	26.32	26.44	1,168,493	-0.21(-0.79%)
Dec 18, 2018	26.74	26.83	26.57	26.65	952,498	-0.01(-0.04%)
Dec 17, 2018	26.89	26.92	26.55	26.66	1,465,808	-0.30(-1.11%)
Dec 14, 2018	27.12	27.19	26.96	26.96	589,800	-0.28(-1.03%)
Dec 13, 2018	27.37	27.41	27.21	27.24	1,376,377	-0.02(-0.07%)
Dec 12, 2018	27.31	27.42	27.25	27.26	1,303,365	+0.30(+1.11%)
Dec 11, 2018	27.10	27.10	26.79	26.96	929,578	+0.14(+0.54%)
Dec 10, 2018	26.71	26.92	26.52	26.82	987,943	-0.04(-0.17%)
Dec 07, 2018	27.15	27.28	26.78	26.86	940,200	-0.28(-1.03%)
Dec 06, 2018	26.87	27.16	26.62	27.14	1,689,380	-0.30(-1.09%)
Dec 04, 2018	27.97	27.97	27.41	27.44	1,350,100	-1.10(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.