Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.27	20.64	20.13	20.59	4,150,350	-0.22(-1.06%)
Feb 27, 2020	21.11	21.37	20.81	20.81	2,182,594	-0.78(-3.59%)
Feb 26, 2020	21.71	21.87	21.53	21.59	1,178,710	+0.11(+0.52%)
Feb 25, 2020	21.99	22.01	21.44	21.48	1,142,773	-0.45(-2.05%)
Feb 24, 2020	21.95	22.07	21.89	21.93	651,006	-0.92(-4.01%)
Feb 21, 2020	22.95	22.95	22.76	22.84	549,561	-0.19(-0.83%)
Feb 20, 2020	23.09	23.12	22.92	23.04	394,168	-0.07(-0.29%)
Feb 19, 2020	23.05	23.14	23.05	23.10	264,430	+0.18(+0.77%)
Feb 18, 2020	22.93	22.96	22.87	22.93	397,223	-0.09(-0.40%)
Feb 14, 2020	23.02	23.04	22.96	23.02	301,791	-0.02(-0.08%)
Feb 13, 2020	23.00	23.10	22.96	23.04	259,589	-0.16(-0.67%)
Feb 12, 2020	23.16	23.23	23.15	23.19	2,138,334	+0.11(+0.48%)
Feb 11, 2020	23.09	23.13	23.04	23.08	879,472	+0.13(+0.55%)
Feb 10, 2020	22.87	22.96	22.87	22.96	245,915	+0.06(+0.24%)
Feb 07, 2020	22.96	22.97	22.89	22.90	655,981	-0.18(-0.78%)
Feb 06, 2020	23.07	23.09	22.99	23.08	537,040	+0.13(+0.58%)
Feb 05, 2020	22.93	22.97	22.87	22.95	405,524	+0.29(+1.27%)
Feb 04, 2020	22.61	22.70	22.61	22.66	418,667	+0.41(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.